Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $6,272.00 | $6,272.00 | 3 | — | — |
| 2014-12-30 | $6,144.00 | $6,144.00 | 5 | — | — |
| 2014-12-29 | $6,144.00 | $6,144.00 | 6 | — | — |
| 2014-12-26 | $6,400.00 | $6,400.00 | 45 | — | — |
| 2014-12-24 | $6,144.00 | $6,144.00 | 1 | — | — |
| 2014-12-23 | $6,144.00 | $6,144.00 | 7 | — | — |
| 2014-12-22 | $6,272.00 | $6,272.00 | 8 | — | — |
| 2014-12-19 | $6,144.00 | $6,144.00 | 5 | — | — |
| 2014-12-18 | $6,208.00 | $6,208.00 | 4 | — | — |
| 2014-12-17 | $6,208.00 | $6,208.00 | 9 | — | — |
| 2014-12-16 | $6,208.00 | $6,208.00 | 6 | — | — |
| 2014-12-15 | $6,720.00 | $6,720.00 | 29 | — | — |
| 2014-12-12 | $7,040.00 | $7,040.00 | 14 | — | — |
| 2014-12-11 | $7,168.00 | $7,168.00 | 3 | — | — |
| 2014-12-10 | $7,296.00 | $7,296.00 | 5 | — | — |
| 2014-12-09 | $7,360.00 | $7,360.00 | 2 | — | — |
| 2014-12-08 | $7,296.00 | $7,296.00 | 4 | — | — |
| 2014-12-05 | $7,360.00 | $7,360.00 | 7 | — | — |
| 2014-12-04 | $7,360.00 | $7,360.00 | 18 | — | — |
| 2014-12-03 | $7,232.00 | $7,232.00 | 8 | — | — |
| 2014-12-02 | $7,296.00 | $7,296.00 | 11 | — | — |
| 2014-12-01 | $7,296.00 | $7,296.00 | 12 | — | — |
| 2014-11-28 | $6,976.00 | $6,976.00 | 7 | — | — |
| 2014-11-26 | $6,848.00 | $6,848.00 | 2 | — | — |
| 2014-11-25 | $6,784.00 | $6,784.00 | 15 | — | — |
| 2014-11-24 | $6,784.00 | $6,784.00 | 13 | — | — |
| 2014-11-21 | $6,720.00 | $6,720.00 | 8 | — | — |
| 2014-11-20 | $6,784.00 | $6,784.00 | 4 | — | — |
| 2014-11-19 | $7,040.00 | $7,040.00 | 12 | — | — |
| 2014-11-18 | $7,360.00 | $7,360.00 | 21 | — | — |
| 2014-11-17 | $8,000.00 | $8,000.00 | 65 | — | — |
| 2014-11-14 | $7,616.00 | $7,616.00 | 170 | — | — |
| 2014-11-13 | $6,208.00 | $6,208.00 | 1 | — | — |
| 2014-11-12 | $6,720.00 | $6,720.00 | 7 | — | — |
| 2014-11-11 | $6,080.00 | $6,080.00 | 3 | — | — |
| 2014-11-10 | $6,208.00 | $6,208.00 | 6 | — | — |
| 2014-11-07 | $6,144.00 | $6,144.00 | 1 | — | — |
| 2014-11-06 | $6,144.00 | $6,144.00 | 4 | — | — |
| 2014-11-05 | $5,760.00 | $5,760.00 | 5 | — | — |
| 2014-11-04 | $6,336.00 | $6,336.00 | 2 | — | — |
| 2014-11-03 | $6,528.00 | $6,528.00 | 3 | — | — |
| 2014-10-31 | $6,592.00 | $6,592.00 | 4 | — | — |
| 2014-10-30 | $6,656.00 | $6,656.00 | 0 | — | — |
| 2014-10-29 | $6,464.00 | $6,464.00 | 1 | — | — |
| 2014-10-28 | $6,464.00 | $6,464.00 | 4 | — | — |
| 2014-10-27 | $6,592.00 | $6,592.00 | 3 | — | — |
| 2014-10-24 | $6,528.00 | $6,528.00 | 1 | — | — |
| 2014-10-23 | $6,720.00 | $6,720.00 | 2 | — | — |
| 2014-10-22 | $6,464.00 | $6,464.00 | 8 | — | — |
| 2014-10-21 | $6,592.00 | $6,592.00 | 7 | — | — |
| 2014-10-20 | $6,336.00 | $6,336.00 | 11 | — | — |
| 2014-10-17 | $6,912.00 | $6,912.00 | 15 | — | — |
| 2014-10-16 | $6,208.00 | $6,208.00 | 9 | — | — |
| 2014-10-15 | $5,440.00 | $5,440.00 | 1 | — | — |
| 2014-10-14 | $5,888.00 | $5,888.00 | 3 | — | — |
| 2014-10-13 | $6,400.00 | $6,400.00 | 0 | — | — |
| 2014-10-10 | $6,464.00 | $6,464.00 | 4 | — | — |
| 2014-10-09 | $5,952.00 | $5,952.00 | 4 | — | — |
| 2014-10-08 | $5,952.00 | $5,952.00 | 8 | — | — |
| 2014-10-07 | $6,208.00 | $6,208.00 | 11 | — | — |
| 2014-10-06 | $6,400.00 | $6,400.00 | 5 | — | — |
| 2014-10-03 | $6,528.00 | $6,528.00 | 3 | — | — |
| 2014-10-02 | $6,592.00 | $6,592.00 | 4 | — | — |
| 2014-10-01 | $6,784.00 | $6,784.00 | 0 | — | — |
| 2014-09-30 | $6,784.00 | $6,784.00 | 1 | — | — |
| 2014-09-29 | $6,656.00 | $6,656.00 | 1 | — | — |
| 2014-09-26 | $6,592.00 | $6,592.00 | 3 | — | — |
| 2014-09-25 | $6,592.00 | $6,592.00 | 1 | — | — |
| 2014-09-24 | $6,656.00 | $6,656.00 | 1 | — | — |
| 2014-09-23 | $6,528.00 | $6,528.00 | 1 | — | — |
| 2014-09-22 | $6,592.00 | $6,592.00 | 5 | — | — |
| 2014-09-19 | $6,592.00 | $6,592.00 | 3 | — | — |
| 2014-09-18 | $6,720.00 | $6,720.00 | 1 | — | — |
| 2014-09-17 | $6,912.00 | $6,912.00 | 1 | — | — |
| 2014-09-16 | $6,912.00 | $6,912.00 | 4 | — | — |
| 2014-09-15 | $6,720.00 | $6,720.00 | 2 | — | — |
| 2014-09-12 | $6,656.00 | $6,656.00 | 5 | — | — |
| 2014-09-11 | $6,592.00 | $6,592.00 | 11 | — | — |
| 2014-09-10 | $7,168.00 | $7,168.00 | 1 | — | — |
| 2014-09-09 | $7,168.00 | $7,168.00 | 15 | — | — |
| 2014-09-08 | $7,168.00 | $7,168.00 | 5 | — | — |
| 2014-09-05 | $7,296.00 | $7,296.00 | 9 | — | — |
| 2014-09-04 | $7,040.00 | $7,040.00 | 18 | — | — |
| 2014-09-03 | $6,592.00 | $6,592.00 | 27 | — | — |
| 2014-09-02 | $7,168.00 | $7,168.00 | 9 | — | — |
| 2014-08-29 | $7,360.00 | $7,360.00 | 3 | — | — |
| 2014-08-28 | $7,360.00 | $7,360.00 | 6 | — | — |
| 2014-08-27 | $7,616.00 | $7,616.00 | 5 | — | — |
| 2014-08-26 | $7,744.00 | $7,744.00 | 5 | — | — |
| 2014-08-25 | $7,808.00 | $7,808.00 | 5 | — | — |
| 2014-08-22 | $8,320.00 | $8,320.00 | 4 | — | — |
| 2014-08-21 | $8,256.00 | $8,256.00 | 2 | — | — |
| 2014-08-20 | $8,064.00 | $8,064.00 | 2 | — | — |
| 2014-08-19 | $8,192.00 | $8,192.00 | 5 | — | — |
| 2014-08-18 | $8,000.00 | $8,000.00 | 4 | — | — |
| 2014-08-15 | $8,320.00 | $8,320.00 | 2 | — | — |
| 2014-08-14 | $8,448.00 | $8,448.00 | 8 | — | — |
| 2014-08-13 | $8,256.00 | $8,256.00 | 2 | — | — |
| 2014-08-12 | $8,192.00 | $8,192.00 | 9 | — | — |
| 2014-08-11 | $8,512.00 | $8,512.00 | 13 | — | — |
| 2014-08-08 | $8,192.00 | $8,192.00 | 0 | — | — |
| 2014-08-07 | $8,192.00 | $8,192.00 | 0 | — | — |
| 2014-08-06 | $8,256.00 | $8,256.00 | 4 | — | — |
| 2014-08-05 | $8,128.00 | $8,128.00 | 5 | — | — |
| 2014-08-04 | $8,640.00 | $8,640.00 | 3 | — | — |
| 2014-08-01 | $8,704.00 | $8,704.00 | 2 | — | — |
| 2014-07-31 | $8,640.00 | $8,640.00 | 0 | — | — |
| 2014-07-30 | $8,832.00 | $8,832.00 | 2 | — | — |
| 2014-07-29 | $8,896.00 | $8,896.00 | 2 | — | — |
| 2014-07-28 | $8,832.00 | $8,832.00 | 2 | — | — |
| 2014-07-25 | $8,576.00 | $8,576.00 | 2 | — | — |
| 2014-07-24 | $8,640.00 | $8,640.00 | 1 | — | — |
| 2014-07-23 | $8,768.00 | $8,768.00 | 39 | — | — |
| 2014-07-22 | $8,768.00 | $8,768.00 | 5 | — | — |
| 2014-07-21 | $8,512.00 | $8,512.00 | 15 | — | — |
| 2014-07-18 | $8,576.00 | $8,576.00 | 21 | — | — |
| 2014-07-17 | $8,192.00 | $8,192.00 | 4 | — | — |
| 2014-07-16 | $8,448.00 | $8,448.00 | 2 | — | — |
| 2014-07-15 | $8,256.00 | $8,256.00 | 3 | — | — |
| 2014-07-14 | $8,384.00 | $8,384.00 | 1 | — | — |
| 2014-07-11 | $8,256.00 | $8,256.00 | 3 | — | — |
| 2014-07-10 | $8,256.00 | $8,256.00 | 5 | — | — |
| 2014-07-09 | $8,448.00 | $8,448.00 | 5 | — | — |
| 2014-07-08 | $8,640.00 | $8,640.00 | 8 | — | — |
| 2014-07-07 | $8,768.00 | $8,768.00 | 9 | — | — |
| 2014-07-03 | $8,768.00 | $8,768.00 | 3 | — | — |
| 2014-07-02 | $8,704.00 | $8,704.00 | 1 | — | — |
| 2014-07-01 | $8,832.00 | $8,832.00 | 1 | — | — |
| 2014-06-30 | $8,832.00 | $8,832.00 | 2 | — | — |
| 2014-06-27 | $8,640.00 | $8,640.00 | 3 | — | — |
| 2014-06-26 | $8,704.00 | $8,704.00 | 1 | — | — |
| 2014-06-25 | $8,640.00 | $8,640.00 | 2 | — | — |
| 2014-06-24 | $8,640.00 | $8,640.00 | 1 | — | — |
| 2014-06-23 | $8,640.00 | $8,640.00 | 4 | — | — |
| 2014-06-20 | $8,576.00 | $8,576.00 | 3 | — | — |
| 2014-06-19 | $8,256.00 | $8,256.00 | 4 | — | — |
| 2014-06-18 | $8,512.00 | $8,512.00 | 2 | — | — |
| 2014-06-17 | $8,384.00 | $8,384.00 | 3 | — | — |
| 2014-06-16 | $8,320.00 | $8,320.00 | 2 | — | — |
| 2014-06-13 | $8,576.00 | $8,576.00 | 2 | — | — |
| 2014-06-12 | $8,384.00 | $8,384.00 | 1 | — | — |
| 2014-06-11 | $8,448.00 | $8,448.00 | 2 | — | — |
| 2014-06-10 | $8,384.00 | $8,384.00 | 0 | — | — |
| 2014-06-09 | $8,448.00 | $8,448.00 | 1 | — | — |
| 2014-06-06 | $7,872.00 | $7,872.00 | 8 | — | — |
| 2014-06-05 | $8,128.00 | $8,128.00 | 8 | — | — |
| 2014-06-04 | $8,320.00 | $8,320.00 | 9 | — | — |
| 2014-06-03 | $8,576.00 | $8,576.00 | 7 | — | — |
| 2014-06-02 | $8,320.00 | $8,320.00 | 13 | — | — |
| 2014-05-30 | $8,640.00 | $8,640.00 | 2 | — | — |
| 2014-05-29 | $8,640.00 | $8,640.00 | 4 | — | — |
| 2014-05-28 | $8,640.00 | $8,640.00 | 21 | — | — |
| 2014-05-27 | $9,024.00 | $9,024.00 | 5 | — | — |
| 2014-05-23 | $9,088.00 | $9,088.00 | 1 | — | — |
| 2014-05-22 | $9,408.00 | $9,408.00 | 1 | — | — |
| 2014-05-21 | $9,344.00 | $9,344.00 | 3 | — | — |
| 2014-05-20 | $9,024.00 | $9,024.00 | 1 | — | — |
| 2014-05-19 | $9,024.00 | $9,024.00 | 5 | — | — |
| 2014-05-16 | $9,024.00 | $9,024.00 | 4 | — | — |
| 2014-05-15 | $9,408.00 | $9,408.00 | 10 | — | — |
| 2014-05-14 | $9,344.00 | $9,344.00 | 1 | — | — |
| 2014-05-13 | $9,472.00 | $9,472.00 | 2 | — | — |
| 2014-05-12 | $9,664.00 | $9,664.00 | 8 | — | — |
| 2014-05-09 | $9,472.00 | $9,472.00 | 1 | — | — |
| 2014-05-08 | $9,600.00 | $9,600.00 | 3 | — | — |
| 2014-05-07 | $9,920.00 | $9,920.00 | 4 | — | — |
| 2014-05-06 | $10,368.00 | $10,368.00 | 1 | — | — |
| 2014-05-05 | $10,496.00 | $10,496.00 | 3 | — | — |
| 2014-05-02 | $10,560.00 | $10,560.00 | 1 | — | — |
| 2014-05-01 | $10,432.00 | $10,432.00 | 1 | — | — |
| 2014-04-30 | $10,432.00 | $10,432.00 | 2 | — | — |
| 2014-04-29 | $10,496.00 | $10,496.00 | 1 | — | — |
| 2014-04-28 | $10,432.00 | $10,432.00 | 5 | — | — |
| 2014-04-25 | $10,496.00 | $10,496.00 | 1 | — | — |
| 2014-04-24 | $10,624.00 | $10,624.00 | 2 | — | — |
| 2014-04-23 | $10,816.00 | $10,816.00 | 1 | — | — |
| 2014-04-22 | $11,008.00 | $11,008.00 | 5 | — | — |
| 2014-04-21 | $10,688.00 | $10,688.00 | 1 | — | — |
| 2014-04-17 | $10,688.00 | $10,688.00 | 1 | — | — |
| 2014-04-16 | $10,688.00 | $10,688.00 | 1 | — | — |
| 2014-04-15 | $10,624.00 | $10,624.00 | 2 | — | — |
| 2014-04-14 | $10,944.00 | $10,944.00 | 6 | — | — |
| 2014-04-11 | $10,624.00 | $10,624.00 | 15 | — | — |
| 2014-04-10 | $11,200.00 | $11,200.00 | 3 | — | — |
| 2014-04-09 | $11,456.00 | $11,456.00 | 6 | — | — |
| 2014-04-08 | $11,392.00 | $11,392.00 | 0 | — | — |
| 2014-04-07 | $11,456.00 | $11,456.00 | 1 | — | — |
| 2014-04-04 | $11,520.00 | $11,520.00 | 1 | — | — |
| 2014-04-03 | $11,456.00 | $11,456.00 | 5 | — | — |
| 2014-04-02 | $11,840.00 | $11,840.00 | 4 | — | — |
| 2014-04-01 | $11,776.00 | $11,776.00 | 5 | — | — |
| 2014-03-31 | $11,840.00 | $11,840.00 | 10 | — | — |
| 2014-03-28 | $11,840.00 | $11,840.00 | 1 | — | — |
| 2014-03-27 | $12,032.00 | $12,032.00 | 5 | — | — |
| 2014-03-26 | $11,840.00 | $11,840.00 | 3 | — | — |
| 2014-03-25 | $12,032.00 | $12,032.00 | 1 | — | — |
| 2014-03-24 | $12,032.00 | $12,032.00 | 3 | — | — |
| 2014-03-21 | $11,712.00 | $11,712.00 | 6 | — | — |
| 2014-03-20 | $12,224.00 | $12,224.00 | 7 | — | — |
| 2014-03-19 | $12,096.00 | $12,096.00 | 4 | — | — |
| 2014-03-18 | $12,032.00 | $12,032.00 | 3 | — | — |
| 2014-03-17 | $11,968.00 | $11,968.00 | 7 | — | — |
| 2014-03-14 | $12,224.00 | $12,224.00 | 2 | — | — |
| 2014-03-13 | $12,288.00 | $12,288.00 | 3 | — | — |
| 2014-03-12 | $12,416.00 | $12,416.00 | 3 | — | — |
| 2014-03-11 | $12,288.00 | $12,288.00 | 6 | — | — |
| 2014-03-10 | $11,968.00 | $11,968.00 | 3 | — | — |
| 2014-03-07 | $12,032.00 | $12,032.00 | 6 | — | — |
| 2014-03-06 | $12,608.00 | $12,608.00 | 12 | — | — |
| 2014-03-05 | $12,032.00 | $12,032.00 | 12 | — | — |
| 2014-03-04 | $11,584.00 | $11,584.00 | 5 | — | — |
| 2014-03-03 | $11,520.00 | $11,520.00 | 4 | — | — |
| 2014-02-28 | $11,328.00 | $11,328.00 | 9 | — | — |
| 2014-02-27 | $11,392.00 | $11,392.00 | 5 | — | — |
| 2014-02-26 | $11,456.00 | $11,456.00 | 6 | — | — |
| 2014-02-25 | $11,648.00 | $11,648.00 | 2 | — | — |
| 2014-02-24 | $11,712.00 | $11,712.00 | 3 | — | — |
| 2014-02-21 | $12,096.00 | $12,096.00 | 4 | — | — |
| 2014-02-20 | $11,968.00 | $11,968.00 | 1 | — | — |
| 2014-02-19 | $11,840.00 | $11,840.00 | 1 | — | — |
| 2014-02-18 | $12,160.00 | $12,160.00 | 2 | — | — |
| 2014-02-14 | $12,288.00 | $12,288.00 | 7 | — | — |
| 2014-02-13 | $11,520.00 | $11,520.00 | 4 | — | — |
| 2014-02-12 | $12,032.00 | $12,032.00 | 0 | — | — |
| 2014-02-11 | $11,840.00 | $11,840.00 | 1 | — | — |
| 2014-02-10 | $11,776.00 | $11,776.00 | 2 | — | — |
| 2014-02-07 | $11,968.00 | $11,968.00 | 2 | — | — |
| 2014-02-06 | $11,968.00 | $11,968.00 | 1 | — | — |
| 2014-02-05 | $11,840.00 | $11,840.00 | 1 | — | — |
| 2014-02-04 | $12,096.00 | $12,096.00 | 1 | — | — |
| 2014-02-03 | $11,904.00 | $11,904.00 | 1 | — | — |
| 2014-01-31 | $11,840.00 | $11,840.00 | 2 | — | — |
| 2014-01-30 | $12,032.00 | $12,032.00 | 3 | — | — |
| 2014-01-29 | $12,160.00 | $12,160.00 | 1 | — | — |
| 2014-01-28 | $12,032.00 | $12,032.00 | 2 | — | — |
| 2014-01-27 | $11,712.00 | $11,712.00 | 4 | — | — |
| 2014-01-24 | $12,864.00 | $12,864.00 | 4 | — | — |
| 2014-01-23 | $13,120.00 | $13,120.00 | 10 | — | — |
| 2014-01-22 | $13,248.00 | $13,248.00 | 9 | — | — |
| 2014-01-21 | $13,056.00 | $13,056.00 | 6 | — | — |
| 2014-01-17 | $12,544.00 | $12,544.00 | 4 | — | — |
| 2014-01-16 | $12,416.00 | $12,416.00 | 5 | — | — |
| 2014-01-15 | $12,096.00 | $12,096.00 | 4 | — | — |
| 2014-01-14 | $12,160.00 | $12,160.00 | 2 | — | — |
| 2014-01-13 | $12,096.00 | $12,096.00 | 3 | — | — |
| 2014-01-10 | $11,904.00 | $11,904.00 | 10 | — | — |
| 2014-01-09 | $11,584.00 | $11,584.00 | 4 | — | — |
| 2014-01-08 | $11,456.00 | $11,456.00 | 3 | — | — |
| 2014-01-07 | $11,456.00 | $11,456.00 | 4 | — | — |
| 2014-01-06 | $11,648.00 | $11,648.00 | 7 | — | — |
| 2014-01-03 | $11,456.00 | $11,456.00 | 9 | — | — |
| 2014-01-02 | $11,264.00 | $11,264.00 | 8 | — | — |