Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2008-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $1,064.00 | $1,064.00 | 6,322 | — | — |
| 2021-12-30 | $1,224.00 | $1,224.00 | 60,926 | — | — |
| 2021-12-29 | $984.00 | $984.00 | 2,556 | — | — |
| 2021-12-28 | $1,128.00 | $1,128.00 | 5,688 | — | — |
| 2021-12-27 | $1,200.00 | $1,200.00 | 45,184 | — | — |
| 2021-12-23 | $880.00 | $880.00 | 687 | — | — |
| 2021-12-22 | $856.00 | $856.00 | 584 | — | — |
| 2021-12-21 | $856.00 | $856.00 | 806 | — | — |
| 2021-12-20 | $832.00 | $832.00 | 835 | — | — |
| 2021-12-17 | $848.00 | $848.00 | 7,886 | — | — |
| 2021-12-16 | $808.00 | $808.00 | 1,306 | — | — |
| 2021-12-15 | $840.00 | $840.00 | 2,593 | — | — |
| 2021-12-14 | $880.00 | $880.00 | 1,324 | — | — |
| 2021-12-13 | $912.00 | $912.00 | 1,699 | — | — |
| 2021-12-10 | $1,032.00 | $1,032.00 | 560 | — | — |
| 2021-12-09 | $1,072.00 | $1,072.00 | 565 | — | — |
| 2021-12-08 | $1,160.00 | $1,160.00 | 449 | — | — |
| 2021-12-07 | $1,120.00 | $1,120.00 | 1,173 | — | — |
| 2021-12-06 | $1,056.00 | $1,056.00 | 1,871 | — | — |
| 2021-12-03 | $976.00 | $976.00 | 2,013 | — | — |
| 2021-12-02 | $1,136.00 | $1,136.00 | 1,433 | — | — |
| 2021-12-01 | $1,120.00 | $1,120.00 | 2,988 | — | — |
| 2021-11-30 | $1,256.00 | $1,256.00 | 1,351 | — | — |
| 2021-11-29 | $1,272.00 | $1,272.00 | 1,488 | — | — |
| 2021-11-26 | $1,384.00 | $1,384.00 | 866 | — | — |
| 2021-11-24 | $1,352.00 | $1,352.00 | 661 | — | — |
| 2021-11-23 | $1,312.00 | $1,312.00 | 1,110 | — | — |
| 2021-11-22 | $1,296.00 | $1,296.00 | 1,789 | — | — |
| 2021-11-19 | $1,352.00 | $1,352.00 | 1,021 | — | — |
| 2021-11-18 | $1,376.00 | $1,376.00 | 1,596 | — | — |
| 2021-11-17 | $1,424.00 | $1,424.00 | 827 | — | — |
| 2021-11-16 | $1,472.00 | $1,472.00 | 1,174 | — | — |
| 2021-11-15 | $1,528.00 | $1,528.00 | 1,293 | — | — |
| 2021-11-12 | $1,560.00 | $1,560.00 | 1,963 | — | — |
| 2021-11-11 | $1,544.00 | $1,544.00 | 1,020 | — | — |
| 2021-11-10 | $1,544.00 | $1,544.00 | 2,418 | — | — |
| 2021-11-09 | $1,624.00 | $1,624.00 | 2,475 | — | — |
| 2021-11-08 | $1,640.00 | $1,640.00 | 2,159 | — | — |
| 2021-11-05 | $1,616.00 | $1,616.00 | 1,780 | — | — |
| 2021-11-04 | $1,656.00 | $1,656.00 | 1,082 | — | — |
| 2021-11-03 | $1,696.00 | $1,696.00 | 1,382 | — | — |
| 2021-11-02 | $1,688.00 | $1,688.00 | 1,436 | — | — |
| 2021-11-01 | $1,696.00 | $1,696.00 | 1,283 | — | — |
| 2021-10-29 | $1,672.00 | $1,672.00 | 1,309 | — | — |
| 2021-10-28 | $1,688.00 | $1,688.00 | 1,019 | — | — |
| 2021-10-27 | $1,656.00 | $1,656.00 | 2,097 | — | — |
| 2021-10-26 | $1,672.00 | $1,672.00 | 1,945 | — | — |
| 2021-10-25 | $1,680.00 | $1,680.00 | 1,738 | — | — |
| 2021-10-22 | $1,656.00 | $1,656.00 | 2,159 | — | — |
| 2021-10-21 | $1,760.00 | $1,760.00 | 2,994 | — | — |
| 2021-10-20 | $1,896.00 | $1,896.00 | 4,719 | — | — |
| 2021-10-19 | $1,776.00 | $1,776.00 | 4,394 | — | — |
| 2021-10-18 | $1,704.00 | $1,704.00 | 1,268 | — | — |
| 2021-10-15 | $1,712.00 | $1,712.00 | 1,439 | — | — |
| 2021-10-14 | $1,736.00 | $1,736.00 | 911 | — | — |
| 2021-10-13 | $1,776.00 | $1,776.00 | 1,133 | — | — |
| 2021-10-12 | $1,704.00 | $1,704.00 | 781 | — | — |
| 2021-10-11 | $1,696.00 | $1,696.00 | 1,183 | — | — |
| 2021-10-08 | $1,696.00 | $1,696.00 | 968 | — | — |
| 2021-10-07 | $1,712.00 | $1,712.00 | 1,235 | — | — |
| 2021-10-06 | $1,680.00 | $1,680.00 | 1,655 | — | — |
| 2021-10-05 | $1,712.00 | $1,712.00 | 1,929 | — | — |
| 2021-10-04 | $1,600.00 | $1,600.00 | 1,183 | — | — |
| 2021-10-01 | $1,664.00 | $1,664.00 | 1,334 | — | — |
| 2021-09-30 | $1,672.00 | $1,672.00 | 1,449 | — | — |
| 2021-09-29 | $1,608.00 | $1,608.00 | 1,491 | — | — |
| 2021-09-28 | $1,688.00 | $1,688.00 | 1,038 | — | — |
| 2021-09-27 | $1,720.00 | $1,720.00 | 1,440 | — | — |
| 2021-09-24 | $1,696.00 | $1,696.00 | 1,754 | — | — |
| 2021-09-23 | $1,832.00 | $1,832.00 | 1,718 | — | — |
| 2021-09-22 | $1,736.00 | $1,736.00 | 1,601 | — | — |
| 2021-09-21 | $1,752.00 | $1,752.00 | 1,342 | — | — |
| 2021-09-20 | $1,712.00 | $1,712.00 | 2,484 | — | — |
| 2021-09-17 | $1,880.00 | $1,880.00 | 4,066 | — | — |
| 2021-09-16 | $1,824.00 | $1,824.00 | 1,006 | — | — |
| 2021-09-15 | $1,872.00 | $1,872.00 | 1,633 | — | — |
| 2021-09-14 | $1,864.00 | $1,864.00 | 1,433 | — | — |
| 2021-09-13 | $1,912.00 | $1,912.00 | 1,726 | — | — |
| 2021-09-10 | $1,920.00 | $1,920.00 | 1,920 | — | — |
| 2021-09-09 | $2,008.00 | $2,008.00 | 1,012 | — | — |
| 2021-09-08 | $2,000.00 | $2,000.00 | 2,678 | — | — |
| 2021-09-07 | $2,160.00 | $2,160.00 | 5,429 | — | — |
| 2021-09-03 | $2,272.00 | $2,272.00 | 86,771 | — | — |
| 2021-09-02 | $2,064.00 | $2,064.00 | 1,368 | — | — |
| 2021-09-01 | $2,088.00 | $2,088.00 | 1,842 | — | — |
| 2021-08-31 | $2,056.00 | $2,056.00 | 1,146 | — | — |
| 2021-08-30 | $2,064.00 | $2,064.00 | 1,841 | — | — |
| 2021-08-27 | $1,960.00 | $1,960.00 | 1,341 | — | — |
| 2021-08-26 | $1,944.00 | $1,944.00 | 1,164 | — | — |
| 2021-08-25 | $1,976.00 | $1,976.00 | 2,086 | — | — |
| 2021-08-24 | $2,064.00 | $2,064.00 | 1,154 | — | — |
| 2021-08-23 | $2,016.00 | $2,016.00 | 2,158 | — | — |
| 2021-08-20 | $1,976.00 | $1,976.00 | 1,446 | — | — |
| 2021-08-19 | $1,936.00 | $1,936.00 | 1,660 | — | — |
| 2021-08-18 | $2,024.00 | $2,024.00 | 1,212 | — | — |
| 2021-08-17 | $2,000.00 | $2,000.00 | 1,274 | — | — |
| 2021-08-16 | $2,088.00 | $2,088.00 | 1,205 | — | — |
| 2021-08-13 | $2,136.00 | $2,136.00 | 1,794 | — | — |
| 2021-08-12 | $2,240.00 | $2,240.00 | 1,813 | — | — |
| 2021-08-11 | $2,352.00 | $2,352.00 | 4,104 | — | — |
| 2021-08-10 | $2,368.00 | $2,368.00 | 7,383 | — | — |
| 2021-08-09 | $2,600.00 | $2,600.00 | 38,058 | — | — |
| 2021-08-06 | $2,328.00 | $2,328.00 | 17,763 | — | — |
| 2021-08-05 | $1,928.00 | $1,928.00 | 1,547 | — | — |
| 2021-08-04 | $1,912.00 | $1,912.00 | 1,249 | — | — |
| 2021-08-03 | $1,896.00 | $1,896.00 | 575 | — | — |
| 2021-08-02 | $1,904.00 | $1,904.00 | 1,178 | — | — |
| 2021-07-30 | $1,864.00 | $1,864.00 | 818 | — | — |
| 2021-07-29 | $1,856.00 | $1,856.00 | 1,074 | — | — |
| 2021-07-28 | $1,920.00 | $1,920.00 | 1,718 | — | — |
| 2021-07-27 | $1,840.00 | $1,840.00 | 2,482 | — | — |
| 2021-07-26 | $2,136.00 | $2,136.00 | 6,360 | — | — |
| 2021-07-23 | $1,944.00 | $1,944.00 | 686 | — | — |
| 2021-07-22 | $2,008.00 | $2,008.00 | 761 | — | — |
| 2021-07-21 | $2,112.00 | $2,112.00 | 1,003 | — | — |
| 2021-07-20 | $2,032.00 | $2,032.00 | 707 | — | — |
| 2021-07-19 | $1,928.00 | $1,928.00 | 1,366 | — | — |
| 2021-07-16 | $1,968.00 | $1,968.00 | 829 | — | — |
| 2021-07-15 | $2,008.00 | $2,008.00 | 1,191 | — | — |
| 2021-07-14 | $2,032.00 | $2,032.00 | 1,508 | — | — |
| 2021-07-13 | $2,120.00 | $2,120.00 | 998 | — | — |
| 2021-07-12 | $2,248.00 | $2,248.00 | 983 | — | — |
| 2021-07-09 | $2,280.00 | $2,280.00 | 1,087 | — | — |
| 2021-07-08 | $2,208.00 | $2,208.00 | 1,450 | — | — |
| 2021-07-07 | $2,248.00 | $2,248.00 | 1,100 | — | — |
| 2021-07-06 | $2,432.00 | $2,432.00 | 1,304 | — | — |
| 2021-07-02 | $2,368.00 | $2,368.00 | 1,436 | — | — |
| 2021-07-01 | $2,456.00 | $2,456.00 | 1,212 | — | — |
| 2021-06-30 | $2,520.00 | $2,520.00 | 1,371 | — | — |
| 2021-06-29 | $2,656.00 | $2,656.00 | 1,829 | — | — |
| 2021-06-28 | $2,656.00 | $2,656.00 | 1,200 | — | — |
| 2021-06-25 | $2,592.00 | $2,592.00 | 914 | — | — |
| 2021-06-24 | $2,592.00 | $2,592.00 | 1,136 | — | — |
| 2021-06-23 | $2,624.00 | $2,624.00 | 1,170 | — | — |
| 2021-06-22 | $2,616.00 | $2,616.00 | 1,788 | — | — |
| 2021-06-21 | $2,576.00 | $2,576.00 | 2,603 | — | — |
| 2021-06-18 | $2,904.00 | $2,904.00 | 7,049 | — | — |
| 2021-06-17 | $2,912.00 | $2,912.00 | 3,252 | — | — |
| 2021-06-16 | $2,920.00 | $2,920.00 | 2,364 | — | — |
| 2021-06-15 | $2,936.00 | $2,936.00 | 3,265 | — | — |
| 2021-06-14 | $2,848.00 | $2,848.00 | 7,414 | — | — |
| 2021-06-11 | $2,568.00 | $2,568.00 | 1,300 | — | — |
| 2021-06-10 | $2,520.00 | $2,520.00 | 1,369 | — | — |
| 2021-06-09 | $2,672.00 | $2,672.00 | 1,869 | — | — |
| 2021-06-08 | $2,624.00 | $2,624.00 | 1,560 | — | — |
| 2021-06-07 | $2,624.00 | $2,624.00 | 1,570 | — | — |
| 2021-06-04 | $2,536.00 | $2,536.00 | 2,014 | — | — |
| 2021-06-03 | $2,432.00 | $2,432.00 | 1,978 | — | — |
| 2021-06-02 | $2,592.00 | $2,592.00 | 1,402 | — | — |
| 2021-06-01 | $2,600.00 | $2,600.00 | 2,211 | — | — |
| 2021-05-28 | $2,464.00 | $2,464.00 | 2,009 | — | — |
| 2021-05-27 | $2,488.00 | $2,488.00 | 2,365 | — | — |
| 2021-05-26 | $2,512.00 | $2,512.00 | 2,291 | — | — |
| 2021-05-25 | $2,296.00 | $2,296.00 | 1,611 | — | — |
| 2021-05-24 | $2,200.00 | $2,200.00 | 2,807 | — | — |
| 2021-05-21 | $2,296.00 | $2,296.00 | 4,933 | — | — |
| 2021-05-20 | $2,288.00 | $2,288.00 | 1,693 | — | — |
| 2021-05-19 | $2,176.00 | $2,176.00 | 1,823 | — | — |
| 2021-05-18 | $2,280.00 | $2,280.00 | 1,315 | — | — |
| 2021-05-17 | $2,264.00 | $2,264.00 | 2,243 | — | — |
| 2021-05-14 | $2,232.00 | $2,232.00 | 2,672 | — | — |
| 2021-05-13 | $2,056.00 | $2,056.00 | 3,572 | — | — |
| 2021-05-12 | $2,288.00 | $2,288.00 | 2,155 | — | — |
| 2021-05-11 | $2,368.00 | $2,368.00 | 3,412 | — | — |
| 2021-05-10 | $2,320.00 | $2,320.00 | 4,604 | — | — |
| 2021-05-07 | $2,768.00 | $2,768.00 | 2,445 | — | — |
| 2021-05-06 | $2,728.00 | $2,728.00 | 2,429 | — | — |
| 2021-05-05 | $2,760.00 | $2,760.00 | 1,544 | — | — |
| 2021-05-04 | $2,896.00 | $2,896.00 | 2,030 | — | — |
| 2021-05-03 | $2,960.00 | $2,960.00 | 2,523 | — | — |
| 2021-04-30 | $3,112.00 | $3,112.00 | 1,764 | — | — |
| 2021-04-29 | $3,096.00 | $3,096.00 | 2,465 | — | — |
| 2021-04-28 | $3,216.00 | $3,216.00 | 2,994 | — | — |
| 2021-04-27 | $3,144.00 | $3,144.00 | 3,454 | — | — |
| 2021-04-26 | $3,248.00 | $3,248.00 | 5,840 | — | — |
| 2021-04-23 | $2,712.00 | $2,712.00 | 1,888 | — | — |
| 2021-04-22 | $2,696.00 | $2,696.00 | 3,443 | — | — |
| 2021-04-21 | $2,728.00 | $2,728.00 | 4,016 | — | — |
| 2021-04-20 | $2,608.00 | $2,608.00 | 2,671 | — | — |
| 2021-04-19 | $2,768.00 | $2,768.00 | 3,057 | — | — |
| 2021-04-16 | $3,000.00 | $3,000.00 | 6,335 | — | — |
| 2021-04-15 | $3,048.00 | $3,048.00 | 6,917 | — | — |
| 2021-04-14 | $3,352.00 | $3,352.00 | 14,283 | — | — |
| 2021-04-13 | $3,968.00 | $3,968.00 | 5,836 | — | — |
| 2021-04-12 | $3,920.00 | $3,920.00 | 6,294 | — | — |
| 2021-04-09 | $4,168.00 | $4,168.00 | 3,591 | — | — |
| 2021-04-08 | $4,216.00 | $4,216.00 | 5,590 | — | — |
| 2021-04-07 | $4,264.00 | $4,264.00 | 6,680 | — | — |
| 2021-04-06 | $4,648.00 | $4,648.00 | 6,910 | — | — |
| 2021-04-05 | $4,744.00 | $4,744.00 | 16,680 | — | — |
| 2021-04-01 | $4,424.00 | $4,424.00 | 142,861 | — | — |
| 2021-03-31 | $4,960.00 | $4,960.00 | 3,285 | — | — |
| 2021-03-30 | $5,040.00 | $5,040.00 | 3,589 | — | — |
| 2021-03-29 | $4,728.00 | $4,728.00 | 5,330 | — | — |
| 2021-03-26 | $4,720.00 | $4,720.00 | 9,620 | — | — |
| 2021-03-25 | $4,152.00 | $4,152.00 | 2,005 | — | — |
| 2021-03-24 | $4,064.00 | $4,064.00 | 2,624 | — | — |
| 2021-03-23 | $4,504.00 | $4,504.00 | 2,960 | — | — |
| 2021-03-22 | $4,840.00 | $4,840.00 | 2,600 | — | — |
| 2021-03-19 | $5,160.00 | $5,160.00 | 2,944 | — | — |
| 2021-03-18 | $5,088.00 | $5,088.00 | 10,298 | — | — |
| 2021-03-17 | $5,264.00 | $5,264.00 | 4,298 | — | — |
| 2021-03-16 | $5,104.00 | $5,104.00 | 5,602 | — | — |
| 2021-03-15 | $5,312.00 | $5,312.00 | 4,812 | — | — |
| 2021-03-12 | $4,832.00 | $4,832.00 | 4,489 | — | — |
| 2021-03-11 | $4,896.00 | $4,896.00 | 7,315 | — | — |
| 2021-03-10 | $4,376.00 | $4,376.00 | 4,117 | — | — |
| 2021-03-09 | $4,352.00 | $4,352.00 | 4,050 | — | — |
| 2021-03-08 | $3,744.00 | $3,744.00 | 2,327 | — | — |
| 2021-03-05 | $3,792.00 | $3,792.00 | 3,437 | — | — |
| 2021-03-04 | $3,792.00 | $3,792.00 | 4,995 | — | — |
| 2021-03-03 | $4,416.00 | $4,416.00 | 3,688 | — | — |
| 2021-03-02 | $4,520.00 | $4,520.00 | 5,559 | — | — |
| 2021-03-01 | $4,544.00 | $4,544.00 | 5,021 | — | — |
| 2021-02-26 | $4,288.00 | $4,288.00 | 2,452 | — | — |
| 2021-02-25 | $4,448.00 | $4,448.00 | 5,162 | — | — |
| 2021-02-24 | $5,072.00 | $5,072.00 | 3,182 | — | — |
| 2021-02-23 | $4,872.00 | $4,872.00 | 5,780 | — | — |
| 2021-02-22 | $5,832.00 | $5,832.00 | 5,394 | — | — |
| 2021-02-19 | $6,768.00 | $6,768.00 | 8,742 | — | — |
| 2021-02-18 | $6,272.00 | $6,272.00 | 12,298 | — | — |
| 2021-02-17 | $8,136.00 | $8,136.00 | 19,113 | — | — |
| 2021-02-16 | $7,784.00 | $7,784.00 | 24,749 | — | — |
| 2021-02-12 | $6,800.00 | $6,800.00 | 50,044 | — | — |
| 2021-02-11 | $5,128.00 | $5,128.00 | 9,685 | — | — |
| 2021-02-10 | $4,960.00 | $4,960.00 | 6,539 | — | — |
| 2021-02-09 | $5,024.00 | $5,024.00 | 20,170 | — | — |
| 2021-02-08 | $5,376.00 | $5,376.00 | 13,515 | — | — |
| 2021-02-05 | $4,424.00 | $4,424.00 | 7,188 | — | — |
| 2021-02-04 | $4,448.00 | $4,448.00 | 5,226 | — | — |
| 2021-02-03 | $4,552.00 | $4,552.00 | 6,928 | — | — |
| 2021-02-02 | $4,096.00 | $4,096.00 | 3,315 | — | — |
| 2021-02-01 | $4,024.00 | $4,024.00 | 2,492 | — | — |
| 2021-01-29 | $3,984.00 | $3,984.00 | 7,733 | — | — |
| 2021-01-28 | $3,952.00 | $3,952.00 | 8,172 | — | — |
| 2021-01-27 | $3,432.00 | $3,432.00 | 3,966 | — | — |
| 2021-01-26 | $4,024.00 | $4,024.00 | 3,438 | — | — |
| 2021-01-25 | $4,120.00 | $4,120.00 | 3,647 | — | — |
| 2021-01-22 | $4,296.00 | $4,296.00 | 6,108 | — | — |
| 2021-01-21 | $4,312.00 | $4,312.00 | 5,523 | — | — |
| 2021-01-20 | $4,768.00 | $4,768.00 | 6,083 | — | — |
| 2021-01-19 | $4,968.00 | $4,968.00 | 7,115 | — | — |
| 2021-01-15 | $5,344.00 | $5,344.00 | 7,079 | — | — |
| 2021-01-14 | $5,824.00 | $5,824.00 | 16,328 | — | — |
| 2021-01-13 | $6,368.00 | $6,368.00 | 22,536 | — | — |
| 2021-01-12 | $5,192.00 | $5,192.00 | 19,175 | — | — |
| 2021-01-11 | $4,376.00 | $4,376.00 | 34,236 | — | — |
| 2021-01-08 | $6,096.00 | $6,096.00 | 180,091 | — | — |
| 2021-01-07 | $4,600.00 | $4,600.00 | 369,186 | — | — |
| 2021-01-06 | $1,344.00 | $1,344.00 | 2,964 | — | — |
| 2021-01-05 | $1,344.00 | $1,344.00 | 3,008 | — | — |
| 2021-01-04 | $1,384.00 | $1,384.00 | 11,219 | — | — |