Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1977-01-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.26 | $0.43 | 3,683,300 |
| 2012-12-28 | $0.26 | $0.43 | 3,802,300 |
| 2012-12-27 | $0.26 | $0.43 | 2,320,300 |
| 2012-12-26 | $0.26 | $0.43 | 1,374,300 |
| 2012-12-24 | $0.26 | $0.43 | 1,290,400 |
| 2012-12-21 | $0.26 | $0.43 | 1,603,900 |
| 2012-12-20 | $0.27 | $0.44 | 1,851,100 |
| 2012-12-19 | $0.26 | $0.43 | 8,846,600 |
| 2012-12-18 | $0.26 | $0.43 | 10,831,000 |
| 2012-12-17 | $0.27 | $0.44 | 3,338,500 |
| 2012-12-14 | $0.27 | $0.44 | 829,600 |
| 2012-12-13 | $0.27 | $0.44 | 1,178,300 |
| 2012-12-12 | $0.28 | $0.46 | 3,068,200 |
| 2012-12-11 | $0.28 | $0.46 | 1,637,100 |
| 2012-12-10 | $0.27 | $0.44 | 1,933,900 |
| 2012-12-07 | $0.27 | $0.44 | 1,827,000 |
| 2012-12-06 | $0.27 | $0.44 | 731,600 |
| 2012-12-05 | $0.27 | $0.44 | 1,309,100 |
| 2012-12-04 | $0.27 | $0.44 | 1,867,500 |
| 2012-12-03 | $0.27 | $0.44 | 1,504,100 |
| 2012-11-30 | $0.27 | $0.44 | 1,375,600 |
| 2012-11-29 | $0.27 | $0.44 | 1,248,400 |
| 2012-11-28 | $0.27 | $0.44 | 2,576,000 |
| 2012-11-27 | $0.27 | $0.44 | 2,082,800 |
| 2012-11-26 | $0.28 | $0.46 | 1,300,700 |
| 2012-11-23 | $0.28 | $0.46 | 1,798,000 |
| 2012-11-21 | $0.27 | $0.44 | 940,900 |
| 2012-11-20 | $0.27 | $0.44 | 1,065,900 |
| 2012-11-19 | $0.27 | $0.44 | 1,311,100 |
| 2012-11-16 | $0.27 | $0.44 | 2,133,300 |
| 2012-11-15 | $0.27 | $0.44 | 2,067,600 |
| 2012-11-14 | $0.28 | $0.46 | 1,371,200 |
| 2012-11-13 | $0.27 | $0.44 | 1,135,500 |
| 2012-11-12 | $0.27 | $0.44 | 1,644,600 |
| 2012-11-09 | $0.28 | $0.46 | 2,036,000 |
| 2012-11-08 | $0.28 | $0.46 | 10,776,200 |
| 2012-11-07 | $0.30 | $0.49 | 19,155,700 |
| 2012-11-06 | $0.27 | $0.44 | 3,738,000 |
| 2012-11-05 | $0.27 | $0.44 | 1,220,600 |
| 2012-11-02 | $0.27 | $0.44 | 1,012,800 |
| 2012-11-01 | $0.27 | $0.44 | 1,112,000 |
| 2012-10-31 | $0.27 | $0.44 | 1,559,400 |
| 2012-10-26 | $0.27 | $0.44 | 914,800 |
| 2012-10-25 | $0.27 | $0.44 | 1,570,600 |
| 2012-10-24 | $0.27 | $0.44 | 563,500 |
| 2012-10-23 | $0.27 | $0.44 | 756,600 |
| 2012-10-22 | $0.27 | $0.44 | 862,700 |
| 2012-10-19 | $0.27 | $0.44 | 1,160,700 |
| 2012-10-18 | $0.27 | $0.44 | 1,047,300 |
| 2012-10-17 | $0.27 | $0.44 | 977,000 |
| 2012-10-16 | $0.27 | $0.44 | 1,741,400 |
| 2012-10-15 | $0.27 | $0.44 | 1,159,200 |
| 2012-10-12 | $0.27 | $0.44 | 853,600 |
| 2012-10-11 | $0.27 | $0.44 | 905,600 |
| 2012-10-10 | $0.27 | $0.44 | 651,600 |
| 2012-10-09 | $0.27 | $0.44 | 1,688,100 |
| 2012-10-08 | $0.28 | $0.46 | 1,105,000 |
| 2012-10-05 | $0.28 | $0.46 | 1,204,400 |
| 2012-10-04 | $0.28 | $0.46 | 1,082,100 |
| 2012-10-03 | $0.28 | $0.46 | 1,368,100 |
| 2012-10-02 | $0.28 | $0.46 | 937,300 |
| 2012-10-01 | $0.28 | $0.46 | 1,926,400 |
| 2012-09-28 | $0.28 | $0.46 | 2,634,600 |
| 2012-09-27 | $0.27 | $0.44 | 1,790,400 |
| 2012-09-26 | $0.27 | $0.44 | 2,122,400 |
| 2012-09-25 | $0.28 | $0.46 | 877,700 |
| 2012-09-24 | $0.28 | $0.46 | 2,874,600 |
| 2012-09-21 | $0.28 | $0.46 | 3,094,200 |
| 2012-09-20 | $0.27 | $0.44 | 4,410,300 |
| 2012-09-19 | $0.28 | $0.46 | 2,684,500 |
| 2012-09-18 | $0.28 | $0.46 | 6,857,200 |
| 2012-09-17 | $0.29 | $0.48 | 7,411,700 |
| 2012-09-14 | $0.28 | $0.46 | 10,274,000 |
| 2012-09-13 | $0.27 | $0.44 | 9,528,200 |
| 2012-09-12 | $0.25 | $0.41 | 3,647,900 |
| 2012-09-11 | $0.25 | $0.41 | 1,800,200 |
| 2012-09-10 | $0.24 | $0.40 | 1,486,700 |
| 2012-09-07 | $0.24 | $0.40 | 1,394,800 |
| 2012-09-06 | $0.25 | $0.41 | 1,249,700 |
| 2012-09-05 | $0.24 | $0.40 | 1,886,900 |
| 2012-09-04 | $0.24 | $0.40 | 1,303,200 |
| 2012-08-31 | $0.25 | $0.41 | 1,769,000 |
| 2012-08-30 | $0.24 | $0.40 | 1,317,400 |
| 2012-08-29 | $0.24 | $0.40 | 634,700 |
| 2012-08-28 | $0.24 | $0.40 | 1,587,700 |
| 2012-08-27 | $0.25 | $0.41 | 1,228,900 |
| 2012-08-24 | $0.25 | $0.41 | 1,736,300 |
| 2012-08-23 | $0.25 | $0.41 | 2,608,600 |
| 2012-08-22 | $0.25 | $0.41 | 2,432,600 |
| 2012-08-21 | $0.26 | $0.43 | 3,783,800 |
| 2012-08-20 | $0.26 | $0.43 | 10,142,000 |
| 2012-08-17 | $0.24 | $0.40 | 32,540,700 |
| 2012-08-16 | $0.30 | $0.49 | 3,005,900 |
| 2012-08-15 | $0.30 | $0.49 | 3,053,000 |
| 2012-08-14 | $0.29 | $0.48 | 3,327,500 |
| 2012-08-13 | $0.30 | $0.49 | 4,022,600 |
| 2012-08-10 | $0.28 | $0.46 | 3,033,100 |
| 2012-08-09 | $0.29 | $0.48 | 10,440,100 |
| 2012-08-08 | $0.30 | $0.49 | 21,498,100 |
| 2012-08-07 | $0.29 | $0.48 | 14,726,900 |
| 2012-08-06 | $0.24 | $0.40 | 965,500 |
| 2012-08-03 | $0.24 | $0.40 | 1,636,500 |
| 2012-08-02 | $0.23 | $0.38 | 941,100 |
| 2012-08-01 | $0.23 | $0.38 | 931,200 |
| 2012-07-31 | $0.23 | $0.38 | 1,120,200 |
| 2012-07-30 | $0.24 | $0.40 | 790,900 |
| 2012-07-27 | $0.24 | $0.40 | 1,662,000 |
| 2012-07-26 | $0.25 | $0.41 | 3,335,500 |
| 2012-07-25 | $0.24 | $0.40 | 2,576,800 |
| 2012-07-24 | $0.22 | $0.36 | 4,951,800 |
| 2012-07-23 | $0.23 | $0.38 | 2,094,000 |
| 2012-07-20 | $0.24 | $0.40 | 1,135,400 |
| 2012-07-19 | $0.24 | $0.40 | 938,200 |
| 2012-07-18 | $0.24 | $0.40 | 1,399,000 |
| 2012-07-17 | $0.24 | $0.40 | 1,179,700 |
| 2012-07-16 | $0.25 | $0.41 | 1,059,100 |
| 2012-07-13 | $0.24 | $0.40 | 827,500 |
| 2012-07-12 | $0.24 | $0.40 | 1,109,900 |
| 2012-07-11 | $0.24 | $0.40 | 913,600 |
| 2012-07-10 | $0.24 | $0.40 | 1,092,500 |
| 2012-07-09 | $0.25 | $0.41 | 780,000 |
| 2012-07-06 | $0.25 | $0.41 | 1,573,400 |
| 2012-07-05 | $0.26 | $0.43 | 673,200 |
| 2012-07-03 | $0.26 | $0.43 | 311,100 |
| 2012-07-02 | $0.26 | $0.43 | 843,600 |
| 2012-06-29 | $0.26 | $0.43 | 1,123,700 |
| 2012-06-28 | $0.25 | $0.41 | 1,328,600 |
| 2012-06-27 | $0.26 | $0.43 | 914,500 |
| 2012-06-26 | $0.26 | $0.43 | 1,013,000 |
| 2012-06-25 | $0.26 | $0.43 | 664,200 |
| 2012-06-22 | $0.26 | $0.43 | 863,400 |
| 2012-06-21 | $0.26 | $0.43 | 1,057,100 |
| 2012-06-20 | $0.26 | $0.43 | 698,200 |
| 2012-06-19 | $0.26 | $0.43 | 1,606,800 |
| 2012-06-18 | $0.26 | $0.43 | 827,700 |
| 2012-06-15 | $0.26 | $0.43 | 857,700 |
| 2012-06-14 | $0.26 | $0.43 | 885,100 |
| 2012-06-13 | $0.26 | $0.43 | 792,500 |
| 2012-06-12 | $0.26 | $0.43 | 532,400 |
| 2012-06-11 | $0.26 | $0.43 | 1,034,400 |
| 2012-06-08 | $0.26 | $0.43 | 591,900 |
| 2012-06-07 | $0.27 | $0.44 | 860,400 |
| 2012-06-06 | $0.26 | $0.43 | 1,286,800 |
| 2012-06-05 | $0.26 | $0.43 | 1,040,900 |
| 2012-06-04 | $0.26 | $0.43 | 1,291,000 |
| 2012-06-01 | $0.26 | $0.43 | 1,454,600 |
| 2012-05-31 | $0.27 | $0.44 | 1,403,800 |
| 2012-05-30 | $0.27 | $0.44 | 813,600 |
| 2012-05-29 | $0.27 | $0.44 | 854,600 |
| 2012-05-25 | $0.27 | $0.44 | 763,000 |
| 2012-05-24 | $0.28 | $0.46 | 790,400 |
| 2012-05-23 | $0.28 | $0.46 | 1,500,000 |
| 2012-05-22 | $0.27 | $0.44 | 1,123,800 |
| 2012-05-21 | $0.27 | $0.44 | 1,409,600 |
| 2012-05-18 | $0.27 | $0.44 | 4,053,800 |
| 2012-05-17 | $0.27 | $0.44 | 2,301,300 |
| 2012-05-16 | $0.28 | $0.46 | 1,294,900 |
| 2012-05-15 | $0.28 | $0.46 | 1,502,300 |
| 2012-05-14 | $0.28 | $0.46 | 4,356,500 |
| 2012-05-11 | $0.30 | $0.49 | 3,137,000 |
| 2012-05-10 | $0.31 | $0.51 | 8,500,000 |
| 2012-05-09 | $0.30 | $0.49 | 19,033,300 |
| 2012-05-08 | $0.26 | $0.43 | 2,237,500 |
| 2012-05-07 | $0.27 | $0.44 | 1,602,100 |
| 2012-05-04 | $0.27 | $0.44 | 1,432,500 |
| 2012-05-03 | $0.28 | $0.46 | 1,161,600 |
| 2012-05-02 | $0.28 | $0.46 | 1,499,800 |
| 2012-05-01 | $0.28 | $0.46 | 1,506,500 |
| 2012-04-30 | $0.28 | $0.46 | 963,500 |
| 2012-04-27 | $0.28 | $0.46 | 1,243,200 |
| 2012-04-26 | $0.28 | $0.46 | 937,900 |
| 2012-04-25 | $0.28 | $0.46 | 1,338,100 |
| 2012-04-24 | $0.28 | $0.46 | 888,100 |
| 2012-04-23 | $0.29 | $0.48 | 1,651,200 |
| 2012-04-20 | $0.29 | $0.48 | 1,388,700 |
| 2012-04-19 | $0.30 | $0.49 | 3,200,100 |
| 2012-04-18 | $0.28 | $0.46 | 3,309,200 |
| 2012-04-17 | $0.30 | $0.49 | 6,829,100 |
| 2012-04-16 | $0.27 | $0.44 | 1,176,100 |
| 2012-04-13 | $0.27 | $0.44 | 1,783,300 |
| 2012-04-12 | $0.27 | $0.44 | 1,374,700 |
| 2012-04-11 | $0.28 | $0.46 | 2,244,800 |
| 2012-04-10 | $0.27 | $0.44 | 1,555,100 |
| 2012-04-09 | $0.27 | $0.44 | 2,205,800 |
| 2012-04-05 | $0.28 | $0.46 | 1,314,800 |
| 2012-04-04 | $0.28 | $0.46 | 5,314,200 |
| 2012-04-03 | $0.29 | $0.48 | 1,924,900 |
| 2012-04-02 | $0.30 | $0.49 | 1,161,500 |
| 2012-03-30 | $0.29 | $0.48 | 2,438,800 |
| 2012-03-29 | $0.30 | $0.49 | 2,248,300 |
| 2012-03-28 | $0.30 | $0.49 | 2,255,300 |
| 2012-03-27 | $0.31 | $0.51 | 1,314,300 |
| 2012-03-26 | $0.31 | $0.51 | 1,661,400 |
| 2012-03-23 | $0.31 | $0.51 | 1,192,900 |
| 2012-03-22 | $0.30 | $0.49 | 2,989,000 |
| 2012-03-21 | $0.31 | $0.51 | 1,243,200 |
| 2012-03-20 | $0.32 | $0.53 | 1,839,800 |
| 2012-03-19 | $0.32 | $0.53 | 2,551,200 |
| 2012-03-16 | $0.31 | $0.51 | 1,278,000 |
| 2012-03-15 | $0.32 | $0.53 | 3,124,800 |
| 2012-03-14 | $0.31 | $0.51 | 3,327,300 |
| 2012-03-13 | $0.31 | $0.51 | 2,705,200 |
| 2012-03-12 | $0.31 | $0.51 | 5,112,200 |
| 2012-03-09 | $0.32 | $0.53 | 6,986,800 |
| 2012-03-08 | $0.30 | $0.49 | 2,861,100 |
| 2012-03-07 | $0.29 | $0.48 | 3,571,700 |
| 2012-03-06 | $0.30 | $0.49 | 3,750,300 |
| 2012-03-05 | $0.31 | $0.51 | 4,648,800 |
| 2012-03-02 | $0.32 | $0.53 | 1,454,600 |
| 2012-03-01 | $0.32 | $0.53 | 2,941,700 |
| 2012-02-29 | $0.32 | $0.53 | 2,062,300 |
| 2012-02-28 | $0.32 | $0.53 | 4,405,200 |
| 2012-02-27 | $0.31 | $0.51 | 2,814,100 |
| 2012-02-24 | $0.32 | $0.53 | 7,602,400 |
| 2012-02-23 | $0.33 | $0.54 | 8,188,300 |
| 2012-02-22 | $0.29 | $0.48 | 17,202,000 |
| 2012-02-21 | $0.31 | $0.51 | 23,400,300 |
| 2012-02-17 | $0.38 | $0.63 | 13,564,000 |
| 2012-02-16 | $0.39 | $0.64 | 21,059,600 |
| 2012-02-15 | $0.37 | $0.61 | 18,749,900 |
| 2012-02-14 | $0.34 | $0.56 | 11,559,900 |
| 2012-02-13 | $0.33 | $0.54 | 6,773,500 |
| 2012-02-10 | $0.30 | $0.49 | 8,518,700 |
| 2012-02-09 | $0.31 | $0.51 | 16,967,000 |
| 2012-02-08 | $0.28 | $0.46 | 6,746,700 |
| 2012-02-07 | $0.28 | $0.46 | 12,852,300 |
| 2012-02-06 | $0.30 | $0.49 | 32,119,100 |
| 2012-02-03 | $0.24 | $0.40 | 7,663,200 |
| 2012-02-02 | $0.22 | $0.36 | 1,272,000 |
| 2012-02-01 | $0.22 | $0.36 | 1,695,200 |
| 2012-01-31 | $0.22 | $0.36 | 2,275,600 |
| 2012-01-30 | $0.23 | $0.38 | 1,252,600 |
| 2012-01-27 | $0.23 | $0.38 | 1,252,500 |
| 2012-01-26 | $0.23 | $0.38 | 1,861,200 |
| 2012-01-25 | $0.22 | $0.36 | 2,247,700 |
| 2012-01-24 | $0.23 | $0.38 | 1,765,700 |
| 2012-01-23 | $0.23 | $0.38 | 1,824,100 |
| 2012-01-20 | $0.24 | $0.40 | 947,100 |
| 2012-01-19 | $0.24 | $0.40 | 2,674,000 |
| 2012-01-18 | $0.24 | $0.40 | 2,450,900 |
| 2012-01-17 | $0.23 | $0.38 | 2,718,300 |
| 2012-01-13 | $0.23 | $0.38 | 1,732,000 |
| 2012-01-12 | $0.23 | $0.38 | 4,078,100 |
| 2012-01-11 | $0.22 | $0.36 | 8,695,200 |
| 2012-01-10 | $0.24 | $0.40 | 11,267,300 |
| 2012-01-09 | $0.22 | $0.36 | 5,726,000 |
| 2012-01-06 | $0.20 | $0.33 | 697,600 |
| 2012-01-05 | $0.20 | $0.33 | 1,169,600 |
| 2012-01-04 | $0.20 | $0.33 | 4,319,800 |
| 2012-01-03 | $0.21 | $0.35 | 1,922,300 |