Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1977-01-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1988-12-30 | $4.23 | $4.48 | 1,315,200 |
| 1988-12-29 | $4.28 | $4.53 | 2,715,600 |
| 1988-12-28 | $4.20 | $4.44 | 1,425,600 |
| 1988-12-27 | $4.21 | $4.46 | 932,400 |
| 1988-12-23 | $4.21 | $4.46 | 1,831,200 |
| 1988-12-22 | $4.19 | $4.43 | 1,792,800 |
| 1988-12-21 | $4.15 | $4.39 | 3,974,400 |
| 1988-12-20 | $4.17 | $4.41 | 4,186,800 |
| 1988-12-19 | $4.20 | $4.44 | 2,881,200 |
| 1988-12-16 | $4.17 | $4.41 | 4,206,000 |
| 1988-12-15 | $4.13 | $4.37 | 2,144,400 |
| 1988-12-14 | $4.17 | $4.41 | 3,368,400 |
| 1988-12-13 | $4.22 | $4.47 | 3,876,000 |
| 1988-12-12 | $4.31 | $4.57 | 4,221,600 |
| 1988-12-09 | $4.27 | $4.52 | 2,256,000 |
| 1988-12-08 | $4.22 | $4.47 | 3,828,000 |
| 1988-12-07 | $4.22 | $4.47 | 5,570,400 |
| 1988-12-06 | $4.19 | $4.43 | 6,620,400 |
| 1988-12-05 | $4.06 | $4.30 | 3,866,400 |
| 1988-12-02 | $4.02 | $4.26 | 5,368,800 |
| 1988-12-01 | $4.05 | $4.29 | 4,519,200 |
| 1988-11-30 | $4.07 | $4.31 | 4,051,200 |
| 1988-11-29 | $3.99 | $4.22 | 2,695,200 |
| 1988-11-28 | $3.94 | $4.17 | 2,346,000 |
| 1988-11-25 | $3.90 | $4.12 | 1,330,800 |
| 1988-11-23 | $3.92 | $4.15 | 1,434,000 |
| 1988-11-22 | $3.86 | $4.09 | 3,400,800 |
| 1988-11-21 | $3.78 | $4.00 | 2,851,200 |
| 1988-11-18 | $3.82 | $4.05 | 3,734,400 |
| 1988-11-17 | $3.84 | $4.07 | 4,898,400 |
| 1988-11-16 | $3.83 | $4.06 | 7,422,000 |
| 1988-11-15 | $3.96 | $4.19 | 3,024,000 |
| 1988-11-14 | $3.96 | $4.19 | 2,420,400 |
| 1988-11-11 | $4.00 | $4.23 | 2,374,800 |
| 1988-11-10 | $4.04 | $4.28 | 2,083,200 |
| 1988-11-09 | $4.04 | $4.28 | 2,558,400 |
| 1988-11-08 | $4.02 | $4.26 | 1,663,200 |
| 1988-11-07 | $4.01 | $4.25 | 3,039,600 |
| 1988-11-04 | $4.06 | $4.30 | 2,182,800 |
| 1988-11-03 | $4.11 | $4.36 | 4,526,400 |
| 1988-11-02 | $4.08 | $4.32 | 3,355,200 |
| 1988-11-01 | $4.14 | $4.38 | 3,284,400 |
| 1988-10-31 | $4.16 | $4.40 | 2,890,800 |
| 1988-10-28 | $4.18 | $4.42 | 1,627,200 |
| 1988-10-27 | $4.16 | $4.40 | 4,251,600 |
| 1988-10-26 | $4.22 | $4.47 | 2,782,800 |
| 1988-10-25 | $4.24 | $4.49 | 2,502,000 |
| 1988-10-24 | $4.25 | $4.48 | 4,921,200 |
| 1988-10-21 | $4.22 | $4.45 | 4,081,200 |
| 1988-10-20 | $4.25 | $4.48 | 2,430,000 |
| 1988-10-19 | $4.19 | $4.41 | 5,719,200 |
| 1988-10-18 | $4.21 | $4.43 | 5,382,000 |
| 1988-10-17 | $4.19 | $4.41 | 3,836,400 |
| 1988-10-14 | $4.24 | $4.47 | 8,359,200 |
| 1988-10-13 | $4.23 | $4.46 | 15,009,600 |
| 1988-10-12 | $4.09 | $4.31 | 7,975,200 |
| 1988-10-11 | $3.99 | $4.20 | 2,982,000 |
| 1988-10-10 | $3.97 | $4.18 | 2,941,200 |
| 1988-10-07 | $3.99 | $4.20 | 8,014,800 |
| 1988-10-06 | $3.90 | $4.10 | 4,420,800 |
| 1988-10-05 | $3.98 | $4.19 | 2,200,800 |
| 1988-10-04 | $3.97 | $4.18 | 2,077,200 |
| 1988-10-03 | $4.01 | $4.23 | 2,836,800 |
| 1988-09-30 | $4.02 | $4.24 | 5,971,200 |
| 1988-09-29 | $3.99 | $4.20 | 4,525,200 |
| 1988-09-28 | $3.96 | $4.17 | 4,375,200 |
| 1988-09-27 | $3.95 | $4.16 | 6,300,000 |
| 1988-09-26 | $4.08 | $4.30 | 2,318,400 |
| 1988-09-23 | $4.10 | $4.32 | 1,519,200 |
| 1988-09-22 | $4.06 | $4.28 | 3,537,600 |
| 1988-09-21 | $4.09 | $4.31 | 2,233,200 |
| 1988-09-20 | $4.11 | $4.34 | 4,071,600 |
| 1988-09-19 | $4.09 | $4.31 | 3,370,800 |
| 1988-09-16 | $4.09 | $4.31 | 2,764,800 |
| 1988-09-15 | $4.06 | $4.28 | 5,354,400 |
| 1988-09-14 | $4.09 | $4.31 | 9,382,800 |
| 1988-09-13 | $4.04 | $4.26 | 1,771,200 |
| 1988-09-12 | $4.02 | $4.24 | 1,551,600 |
| 1988-09-09 | $4.00 | $4.21 | 4,426,800 |
| 1988-09-08 | $3.98 | $4.19 | 1,855,200 |
| 1988-09-07 | $4.04 | $4.26 | 6,831,600 |
| 1988-09-06 | $3.96 | $4.17 | 3,028,800 |
| 1988-09-02 | $3.98 | $4.19 | 11,625,600 |
| 1988-09-01 | $3.79 | $4.00 | 5,054,400 |
| 1988-08-31 | $3.82 | $4.03 | 3,682,800 |
| 1988-08-30 | $3.82 | $4.03 | 2,560,800 |
| 1988-08-29 | $3.90 | $4.10 | 5,166,000 |
| 1988-08-26 | $3.82 | $4.03 | 3,860,400 |
| 1988-08-25 | $3.76 | $3.96 | 16,152,000 |
| 1988-08-24 | $3.94 | $4.15 | 5,806,800 |
| 1988-08-23 | $3.92 | $4.13 | 5,726,400 |
| 1988-08-22 | $3.92 | $4.13 | 4,213,200 |
| 1988-08-19 | $4.04 | $4.26 | 1,698,000 |
| 1988-08-18 | $4.02 | $4.24 | 3,384,000 |
| 1988-08-17 | $4.02 | $4.24 | 6,469,200 |
| 1988-08-16 | $4.00 | $4.21 | 11,628,000 |
| 1988-08-15 | $3.92 | $4.13 | 13,298,400 |
| 1988-08-12 | $3.98 | $4.19 | 10,352,400 |
| 1988-08-11 | $4.00 | $4.21 | 42,220,800 |
| 1988-08-10 | $4.02 | $4.24 | 18,170,400 |
| 1988-08-09 | $4.17 | $4.39 | 11,098,800 |
| 1988-08-08 | $4.13 | $4.35 | 12,003,600 |
| 1988-08-05 | $4.07 | $4.29 | 4,256,400 |
| 1988-08-04 | $4.07 | $4.29 | 6,950,400 |
| 1988-08-03 | $4.06 | $4.28 | 4,291,200 |
| 1988-08-02 | $4.09 | $4.31 | 7,118,400 |
| 1988-08-01 | $4.08 | $4.30 | 7,321,200 |
| 1988-07-29 | $3.99 | $4.20 | 7,203,600 |
| 1988-07-28 | $3.82 | $4.03 | 4,845,600 |
| 1988-07-27 | $3.82 | $4.03 | 3,724,800 |
| 1988-07-26 | $3.90 | $4.10 | 6,627,600 |
| 1988-07-25 | $3.83 | $4.04 | 3,756,000 |
| 1988-07-22 | $3.77 | $3.96 | 5,736,000 |
| 1988-07-21 | $3.81 | $4.00 | 2,415,600 |
| 1988-07-20 | $3.85 | $4.04 | 2,334,000 |
| 1988-07-19 | $3.91 | $4.10 | 7,123,200 |
| 1988-07-18 | $3.97 | $4.17 | 4,795,200 |
| 1988-07-15 | $4.02 | $4.22 | 10,952,400 |
| 1988-07-14 | $3.93 | $4.12 | 17,926,800 |
| 1988-07-13 | $3.94 | $4.13 | 18,634,800 |
| 1988-07-12 | $3.67 | $3.85 | 5,816,400 |
| 1988-07-11 | $3.74 | $3.92 | 6,009,600 |
| 1988-07-08 | $3.67 | $3.85 | 3,526,800 |
| 1988-07-07 | $3.63 | $3.80 | 4,790,400 |
| 1988-07-06 | $3.66 | $3.84 | 6,010,800 |
| 1988-07-05 | $3.65 | $3.83 | 3,523,200 |
| 1988-07-01 | $3.63 | $3.80 | 3,339,600 |
| 1988-06-30 | $3.63 | $3.80 | 3,513,600 |
| 1988-06-29 | $3.53 | $3.71 | 4,650,000 |
| 1988-06-28 | $3.59 | $3.77 | 3,385,200 |
| 1988-06-27 | $3.51 | $3.68 | 3,262,800 |
| 1988-06-24 | $3.59 | $3.77 | 3,590,400 |
| 1988-06-23 | $3.58 | $3.76 | 3,728,400 |
| 1988-06-22 | $3.58 | $3.76 | 6,958,800 |
| 1988-06-21 | $3.54 | $3.72 | 4,992,000 |
| 1988-06-20 | $3.46 | $3.63 | 4,434,000 |
| 1988-06-17 | $3.46 | $3.63 | 4,894,800 |
| 1988-06-16 | $3.49 | $3.66 | 5,284,800 |
| 1988-06-15 | $3.58 | $3.76 | 3,224,400 |
| 1988-06-14 | $3.57 | $3.75 | 10,405,200 |
| 1988-06-13 | $3.50 | $3.67 | 5,560,800 |
| 1988-06-10 | $3.44 | $3.61 | 6,325,200 |
| 1988-06-09 | $3.41 | $3.57 | 5,470,800 |
| 1988-06-08 | $3.39 | $3.55 | 10,186,800 |
| 1988-06-07 | $3.31 | $3.48 | 4,966,800 |
| 1988-06-06 | $3.36 | $3.53 | 6,970,800 |
| 1988-06-03 | $3.39 | $3.55 | 6,174,000 |
| 1988-06-02 | $3.33 | $3.50 | 6,031,200 |
| 1988-06-01 | $3.42 | $3.59 | 10,545,600 |
| 1988-05-31 | $3.33 | $3.50 | 9,066,000 |
| 1988-05-27 | $3.23 | $3.39 | 3,747,600 |
| 1988-05-26 | $3.26 | $3.42 | 15,229,200 |
| 1988-05-25 | $3.18 | $3.33 | 19,288,800 |
| 1988-05-24 | $3.08 | $3.24 | 13,299,600 |
| 1988-05-23 | $2.96 | $3.10 | 4,550,400 |
| 1988-05-20 | $2.92 | $3.06 | 3,970,800 |
| 1988-05-19 | $2.96 | $3.10 | 4,977,600 |
| 1988-05-18 | $2.96 | $3.10 | 7,975,200 |
| 1988-05-17 | $3.04 | $3.19 | 9,357,600 |
| 1988-05-16 | $3.06 | $3.21 | 6,712,800 |
| 1988-05-13 | $2.99 | $3.14 | 6,124,800 |
| 1988-05-12 | $2.94 | $3.08 | 5,751,600 |
| 1988-05-11 | $2.90 | $3.04 | 3,043,200 |
| 1988-05-10 | $2.93 | $3.07 | 2,818,800 |
| 1988-05-09 | $2.95 | $3.09 | 3,432,000 |
| 1988-05-06 | $2.99 | $3.14 | 2,266,800 |
| 1988-05-05 | $3.05 | $3.20 | 4,348,800 |
| 1988-05-04 | $3.10 | $3.26 | 10,398,000 |
| 1988-05-03 | $3.00 | $3.15 | 4,432,800 |
| 1988-05-02 | $2.95 | $3.09 | 2,756,400 |
| 1988-04-29 | $2.95 | $3.09 | 5,469,600 |
| 1988-04-28 | $2.96 | $3.10 | 3,340,800 |
| 1988-04-27 | $2.98 | $3.13 | 3,811,200 |
| 1988-04-26 | $2.99 | $3.14 | 4,856,400 |
| 1988-04-25 | $2.97 | $3.12 | 3,842,400 |
| 1988-04-22 | $2.89 | $3.01 | 1,828,800 |
| 1988-04-21 | $2.86 | $2.99 | 3,595,200 |
| 1988-04-20 | $2.91 | $3.03 | 3,088,800 |
| 1988-04-19 | $2.89 | $3.01 | 6,844,800 |
| 1988-04-18 | $2.78 | $2.90 | 1,554,000 |
| 1988-04-15 | $2.77 | $2.89 | 6,181,200 |
| 1988-04-14 | $2.84 | $2.97 | 9,352,800 |
| 1988-04-13 | $2.94 | $3.07 | 13,680,000 |
| 1988-04-12 | $2.82 | $2.95 | 2,358,000 |
| 1988-04-11 | $2.81 | $2.94 | 2,649,600 |
| 1988-04-08 | $2.83 | $2.96 | 3,141,600 |
| 1988-04-07 | $2.77 | $2.89 | 5,559,600 |
| 1988-04-06 | $2.74 | $2.86 | 9,962,400 |
| 1988-04-05 | $2.70 | $2.82 | 1,224,000 |
| 1988-04-04 | $2.68 | $2.79 | 1,209,600 |
| 1988-03-31 | $2.68 | $2.79 | 2,167,200 |
| 1988-03-30 | $2.68 | $2.79 | 3,632,400 |
| 1988-03-29 | $2.71 | $2.83 | 4,531,200 |
| 1988-03-28 | $2.73 | $2.85 | 2,073,600 |
| 1988-03-25 | $2.76 | $2.88 | 3,956,400 |
| 1988-03-24 | $2.78 | $2.90 | 3,956,400 |
| 1988-03-23 | $2.85 | $2.98 | 3,993,600 |
| 1988-03-22 | $2.89 | $3.01 | 2,106,000 |
| 1988-03-21 | $2.88 | $3.00 | 4,621,200 |
| 1988-03-18 | $2.93 | $3.06 | 5,065,200 |
| 1988-03-17 | $2.94 | $3.07 | 4,426,800 |
| 1988-03-16 | $2.92 | $3.05 | 3,296,400 |
| 1988-03-15 | $2.90 | $3.02 | 2,518,800 |
| 1988-03-14 | $2.90 | $3.02 | 2,623,200 |
| 1988-03-11 | $2.85 | $2.98 | 4,128,000 |
| 1988-03-10 | $2.80 | $2.93 | 2,694,000 |
| 1988-03-09 | $2.82 | $2.95 | 5,773,200 |
| 1988-03-08 | $2.79 | $2.91 | 8,222,400 |
| 1988-03-07 | $2.89 | $3.01 | 7,472,400 |
| 1988-03-04 | $2.96 | $3.09 | 11,960,400 |
| 1988-03-03 | $3.04 | $3.18 | 5,258,400 |
| 1988-03-02 | $3.00 | $3.13 | 4,046,400 |
| 1988-03-01 | $2.97 | $3.10 | 5,430,000 |
| 1988-02-29 | $3.01 | $3.14 | 2,786,400 |
| 1988-02-26 | $2.98 | $3.11 | 4,155,600 |
| 1988-02-25 | $2.92 | $3.05 | 11,320,800 |
| 1988-02-24 | $2.90 | $3.02 | 3,504,000 |
| 1988-02-23 | $2.88 | $3.00 | 8,947,200 |
| 1988-02-22 | $2.84 | $2.97 | 4,912,800 |
| 1988-02-19 | $2.88 | $3.00 | 4,956,000 |
| 1988-02-18 | $2.90 | $3.02 | 4,784,400 |
| 1988-02-17 | $2.95 | $3.08 | 8,875,200 |
| 1988-02-16 | $2.99 | $3.12 | 5,254,800 |
| 1988-02-12 | $2.97 | $3.10 | 7,904,400 |
| 1988-02-11 | $2.98 | $3.11 | 7,647,600 |
| 1988-02-10 | $3.04 | $3.18 | 10,472,400 |
| 1988-02-09 | $3.03 | $3.16 | 4,578,000 |
| 1988-02-08 | $2.89 | $3.01 | 3,834,000 |
| 1988-02-05 | $2.94 | $3.07 | 2,392,800 |
| 1988-02-04 | $2.96 | $3.09 | 2,486,400 |
| 1988-02-03 | $2.97 | $3.10 | 6,405,600 |
| 1988-02-02 | $3.02 | $3.15 | 12,360,000 |
| 1988-02-01 | $3.00 | $3.13 | 6,370,800 |
| 1988-01-29 | $3.04 | $3.18 | 7,705,200 |
| 1988-01-28 | $2.95 | $3.08 | 10,230,000 |
| 1988-01-27 | $2.78 | $2.90 | 7,376,400 |
| 1988-01-26 | $2.72 | $2.84 | 4,905,600 |
| 1988-01-25 | $2.78 | $2.90 | 8,652,000 |
| 1988-01-22 | $2.79 | $2.90 | 7,747,200 |
| 1988-01-21 | $2.78 | $2.89 | 11,918,400 |
| 1988-01-20 | $2.69 | $2.80 | 9,048,000 |
| 1988-01-19 | $2.65 | $2.75 | 8,904,000 |
| 1988-01-18 | $2.64 | $2.74 | 2,764,800 |
| 1988-01-15 | $2.64 | $2.74 | 7,849,200 |
| 1988-01-14 | $2.47 | $2.57 | 2,791,200 |
| 1988-01-13 | $2.45 | $2.55 | 3,040,800 |
| 1988-01-12 | $2.48 | $2.58 | 3,241,200 |
| 1988-01-11 | $2.55 | $2.65 | 4,178,400 |
| 1988-01-08 | $2.46 | $2.56 | 3,038,400 |
| 1988-01-07 | $2.61 | $2.72 | 3,646,800 |
| 1988-01-06 | $2.63 | $2.73 | 2,763,600 |
| 1988-01-05 | $2.66 | $2.76 | 6,615,600 |
| 1988-01-04 | $2.67 | $2.77 | 5,686,800 |