Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1977-01-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1987-12-31 | $2.54 | $2.64 | 2,726,400 |
| 1987-12-30 | $2.56 | $2.67 | 3,564,000 |
| 1987-12-29 | $2.50 | $2.60 | 3,828,000 |
| 1987-12-28 | $2.46 | $2.56 | 3,266,400 |
| 1987-12-24 | $2.60 | $2.71 | 2,080,800 |
| 1987-12-23 | $2.63 | $2.73 | 6,145,200 |
| 1987-12-22 | $2.48 | $2.58 | 4,736,400 |
| 1987-12-21 | $2.42 | $2.51 | 3,730,800 |
| 1987-12-18 | $2.51 | $2.61 | 7,058,400 |
| 1987-12-17 | $2.38 | $2.47 | 4,710,000 |
| 1987-12-16 | $2.39 | $2.48 | 5,937,600 |
| 1987-12-15 | $2.33 | $2.43 | 10,810,800 |
| 1987-12-14 | $2.22 | $2.31 | 4,722,000 |
| 1987-12-11 | $2.08 | $2.17 | 2,548,800 |
| 1987-12-10 | $2.15 | $2.23 | 4,891,200 |
| 1987-12-09 | $2.17 | $2.25 | 5,042,400 |
| 1987-12-08 | $2.17 | $2.25 | 4,894,800 |
| 1987-12-07 | $2.18 | $2.26 | 3,616,800 |
| 1987-12-04 | $2.09 | $2.18 | 7,203,600 |
| 1987-12-03 | $2.24 | $2.33 | 4,166,400 |
| 1987-12-02 | $2.30 | $2.39 | 1,622,400 |
| 1987-12-01 | $2.30 | $2.39 | 6,038,400 |
| 1987-11-30 | $2.30 | $2.39 | 11,006,400 |
| 1987-11-27 | $2.41 | $2.50 | 2,332,800 |
| 1987-11-25 | $2.46 | $2.56 | 3,544,800 |
| 1987-11-24 | $2.51 | $2.61 | 8,784,000 |
| 1987-11-23 | $2.44 | $2.54 | 2,188,800 |
| 1987-11-20 | $2.43 | $2.52 | 9,430,800 |
| 1987-11-19 | $2.43 | $2.52 | 3,714,000 |
| 1987-11-18 | $2.45 | $2.55 | 3,019,200 |
| 1987-11-17 | $2.42 | $2.51 | 6,682,800 |
| 1987-11-16 | $2.45 | $2.55 | 7,554,000 |
| 1987-11-13 | $2.49 | $2.59 | 6,620,400 |
| 1987-11-12 | $2.54 | $2.64 | 9,949,200 |
| 1987-11-11 | $2.57 | $2.68 | 5,788,800 |
| 1987-11-10 | $2.64 | $2.74 | 6,432,000 |
| 1987-11-09 | $2.74 | $2.85 | 3,802,800 |
| 1987-11-06 | $2.86 | $2.98 | 5,299,200 |
| 1987-11-05 | $2.89 | $3.00 | 6,919,200 |
| 1987-11-04 | $2.75 | $2.86 | 4,510,800 |
| 1987-11-03 | $2.65 | $2.75 | 8,899,200 |
| 1987-11-02 | $2.68 | $2.78 | 3,560,400 |
| 1987-10-30 | $2.70 | $2.81 | 10,191,600 |
| 1987-10-29 | $2.60 | $2.71 | 11,120,400 |
| 1987-10-28 | $2.41 | $2.50 | 13,560,000 |
| 1987-10-27 | $2.53 | $2.63 | 7,393,200 |
| 1987-10-26 | $2.48 | $2.58 | 7,549,200 |
| 1987-10-23 | $2.75 | $2.85 | 8,880,000 |
| 1987-10-22 | $2.71 | $2.81 | 22,704,000 |
| 1987-10-21 | $2.68 | $2.77 | 15,016,800 |
| 1987-10-20 | $2.31 | $2.40 | 22,008,000 |
| 1987-10-19 | $2.46 | $2.55 | 18,222,000 |
| 1987-10-16 | $2.94 | $3.04 | 15,710,400 |
| 1987-10-15 | $3.09 | $3.21 | 12,840,000 |
| 1987-10-14 | $3.31 | $3.43 | 11,354,400 |
| 1987-10-13 | $3.46 | $3.58 | 2,810,400 |
| 1987-10-12 | $3.36 | $3.49 | 5,228,400 |
| 1987-10-09 | $3.44 | $3.56 | 2,265,600 |
| 1987-10-08 | $3.48 | $3.61 | 3,990,000 |
| 1987-10-07 | $3.55 | $3.68 | 3,670,800 |
| 1987-10-06 | $3.56 | $3.69 | 6,222,000 |
| 1987-10-05 | $3.64 | $3.77 | 3,505,200 |
| 1987-10-02 | $3.70 | $3.83 | 6,416,400 |
| 1987-10-01 | $3.63 | $3.76 | 10,482,000 |
| 1987-09-30 | $3.48 | $3.61 | 5,413,200 |
| 1987-09-29 | $3.43 | $3.55 | 3,712,800 |
| 1987-09-28 | $3.47 | $3.60 | 2,203,200 |
| 1987-09-25 | $3.52 | $3.65 | 1,662,000 |
| 1987-09-24 | $3.59 | $3.72 | 1,192,800 |
| 1987-09-23 | $3.59 | $3.72 | 3,819,600 |
| 1987-09-22 | $3.55 | $3.68 | 5,790,000 |
| 1987-09-21 | $3.47 | $3.60 | 2,211,600 |
| 1987-09-18 | $3.56 | $3.69 | 2,716,800 |
| 1987-09-17 | $3.55 | $3.68 | 1,708,800 |
| 1987-09-16 | $3.58 | $3.71 | 3,471,600 |
| 1987-09-15 | $3.56 | $3.69 | 1,345,200 |
| 1987-09-14 | $3.65 | $3.78 | 3,632,400 |
| 1987-09-11 | $3.67 | $3.80 | 6,238,800 |
| 1987-09-10 | $3.64 | $3.77 | 3,400,800 |
| 1987-09-09 | $3.55 | $3.68 | 8,703,600 |
| 1987-09-08 | $3.47 | $3.60 | 9,918,000 |
| 1987-09-04 | $3.57 | $3.70 | 4,374,000 |
| 1987-09-03 | $3.58 | $3.71 | 6,811,200 |
| 1987-09-02 | $3.59 | $3.72 | 7,712,400 |
| 1987-09-01 | $3.72 | $3.85 | 4,604,400 |
| 1987-08-31 | $3.82 | $3.96 | 3,273,600 |
| 1987-08-28 | $3.73 | $3.87 | 5,529,600 |
| 1987-08-27 | $3.80 | $3.94 | 6,085,200 |
| 1987-08-26 | $3.96 | $4.10 | 8,829,600 |
| 1987-08-25 | $3.88 | $4.02 | 7,851,600 |
| 1987-08-24 | $3.86 | $4.01 | 5,906,400 |
| 1987-08-21 | $3.82 | $3.96 | 5,689,200 |
| 1987-08-20 | $3.75 | $3.89 | 10,010,400 |
| 1987-08-19 | $3.73 | $3.87 | 6,907,200 |
| 1987-08-18 | $3.75 | $3.89 | 10,262,400 |
| 1987-08-17 | $3.91 | $4.05 | 15,120,000 |
| 1987-08-14 | $3.82 | $3.96 | 6,184,800 |
| 1987-08-13 | $3.74 | $3.88 | 11,491,200 |
| 1987-08-12 | $3.67 | $3.80 | 5,191,200 |
| 1987-08-11 | $3.65 | $3.78 | 17,520,000 |
| 1987-08-10 | $3.57 | $3.70 | 13,320,000 |
| 1987-08-07 | $3.43 | $3.55 | 8,517,600 |
| 1987-08-06 | $3.35 | $3.48 | 5,706,000 |
| 1987-08-05 | $3.35 | $3.48 | 6,481,200 |
| 1987-08-04 | $3.24 | $3.36 | 2,102,400 |
| 1987-08-03 | $3.25 | $3.37 | 2,931,600 |
| 1987-07-31 | $3.31 | $3.43 | 3,931,200 |
| 1987-07-30 | $3.29 | $3.41 | 5,636,400 |
| 1987-07-29 | $3.26 | $3.38 | 2,290,800 |
| 1987-07-28 | $3.26 | $3.38 | 2,188,800 |
| 1987-07-27 | $3.28 | $3.40 | 6,188,400 |
| 1987-07-24 | $3.21 | $3.32 | 2,376,000 |
| 1987-07-23 | $3.21 | $3.32 | 4,462,800 |
| 1987-07-22 | $3.23 | $3.34 | 6,471,600 |
| 1987-07-21 | $3.19 | $3.30 | 8,697,600 |
| 1987-07-20 | $3.25 | $3.36 | 6,415,200 |
| 1987-07-17 | $3.30 | $3.42 | 8,374,800 |
| 1987-07-16 | $3.24 | $3.35 | 10,568,400 |
| 1987-07-15 | $3.05 | $3.16 | 8,418,000 |
| 1987-07-14 | $3.17 | $3.28 | 9,486,000 |
| 1987-07-13 | $3.13 | $3.23 | 2,523,600 |
| 1987-07-10 | $3.13 | $3.23 | 4,966,800 |
| 1987-07-09 | $3.02 | $3.12 | 5,973,600 |
| 1987-07-08 | $3.02 | $3.12 | 11,788,800 |
| 1987-07-07 | $3.13 | $3.23 | 7,777,200 |
| 1987-07-06 | $3.15 | $3.25 | 3,019,200 |
| 1987-07-02 | $3.19 | $3.30 | 2,624,400 |
| 1987-07-01 | $3.17 | $3.28 | 5,246,400 |
| 1987-06-30 | $3.24 | $3.35 | 6,309,600 |
| 1987-06-29 | $3.30 | $3.42 | 2,528,400 |
| 1987-06-26 | $3.31 | $3.43 | 2,842,800 |
| 1987-06-25 | $3.28 | $3.39 | 3,747,600 |
| 1987-06-24 | $3.27 | $3.38 | 4,968,000 |
| 1987-06-23 | $3.39 | $3.50 | 4,609,200 |
| 1987-06-22 | $3.43 | $3.54 | 5,538,000 |
| 1987-06-19 | $3.35 | $3.47 | 3,858,000 |
| 1987-06-18 | $3.30 | $3.42 | 3,723,600 |
| 1987-06-17 | $3.35 | $3.47 | 5,146,800 |
| 1987-06-16 | $3.36 | $3.48 | 5,566,800 |
| 1987-06-15 | $3.39 | $3.50 | 8,380,800 |
| 1987-06-12 | $3.32 | $3.44 | 5,805,600 |
| 1987-06-11 | $3.26 | $3.37 | 2,312,400 |
| 1987-06-10 | $3.27 | $3.38 | 5,343,600 |
| 1987-06-09 | $3.32 | $3.44 | 9,744,000 |
| 1987-06-08 | $3.29 | $3.40 | 10,648,800 |
| 1987-06-05 | $3.18 | $3.29 | 9,426,000 |
| 1987-06-04 | $3.11 | $3.22 | 2,055,600 |
| 1987-06-03 | $3.13 | $3.23 | 7,309,200 |
| 1987-06-02 | $3.07 | $3.18 | 6,158,400 |
| 1987-06-01 | $3.21 | $3.32 | 3,294,000 |
| 1987-05-29 | $3.17 | $3.28 | 4,999,200 |
| 1987-05-28 | $3.18 | $3.29 | 5,607,600 |
| 1987-05-27 | $3.16 | $3.26 | 8,274,000 |
| 1987-05-26 | $3.26 | $3.37 | 8,120,400 |
| 1987-05-22 | $3.10 | $3.21 | 4,488,000 |
| 1987-05-21 | $3.01 | $3.11 | 6,831,600 |
| 1987-05-20 | $2.96 | $3.06 | 10,946,400 |
| 1987-05-19 | $2.94 | $3.04 | 5,450,400 |
| 1987-05-18 | $2.98 | $3.08 | 6,550,800 |
| 1987-05-15 | $2.98 | $3.08 | 4,432,800 |
| 1987-05-14 | $3.05 | $3.16 | 1,465,200 |
| 1987-05-13 | $3.09 | $3.20 | 5,881,200 |
| 1987-05-12 | $3.10 | $3.21 | 4,897,200 |
| 1987-05-11 | $3.06 | $3.17 | 4,840,800 |
| 1987-05-08 | $3.14 | $3.24 | 4,087,200 |
| 1987-05-07 | $3.17 | $3.28 | 11,426,400 |
| 1987-05-06 | $3.18 | $3.29 | 4,822,800 |
| 1987-05-05 | $3.25 | $3.36 | 8,587,200 |
| 1987-05-04 | $3.13 | $3.23 | 11,234,400 |
| 1987-05-01 | $3.23 | $3.34 | 7,306,800 |
| 1987-04-30 | $3.19 | $3.30 | 12,000,000 |
| 1987-04-29 | $3.13 | $3.23 | 4,405,200 |
| 1987-04-28 | $3.14 | $3.24 | 9,943,200 |
| 1987-04-27 | $3.08 | $3.19 | 12,960,000 |
| 1987-04-24 | $2.98 | $3.08 | 12,720,000 |
| 1987-04-23 | $3.10 | $3.21 | 12,120,000 |
| 1987-04-22 | $3.11 | $3.22 | 20,760,000 |
| 1987-04-21 | $3.27 | $3.38 | 9,652,800 |
| 1987-04-20 | $3.15 | $3.25 | 7,441,200 |
| 1987-04-16 | $3.17 | $3.28 | 19,560,000 |
| 1987-04-15 | $3.27 | $3.38 | 17,040,000 |
| 1987-04-14 | $3.07 | $3.18 | 19,440,000 |
| 1987-04-13 | $3.21 | $3.32 | 9,507,600 |
| 1987-04-10 | $3.42 | $3.53 | 3,482,400 |
| 1987-04-09 | $3.43 | $3.54 | 11,379,600 |
| 1987-04-08 | $3.44 | $3.56 | 7,598,400 |
| 1987-04-07 | $3.52 | $3.64 | 9,698,400 |
| 1987-04-06 | $3.52 | $3.64 | 18,360,000 |
| 1987-04-03 | $3.65 | $3.77 | 8,708,400 |
| 1987-04-02 | $3.65 | $3.77 | 9,799,200 |
| 1987-04-01 | $3.63 | $3.75 | 8,691,600 |
| 1987-03-31 | $3.82 | $3.95 | 5,552,400 |
| 1987-03-30 | $3.73 | $3.86 | 8,348,400 |
| 1987-03-27 | $3.92 | $4.05 | 2,204,400 |
| 1987-03-26 | $3.98 | $4.12 | 1,699,200 |
| 1987-03-25 | $3.96 | $4.09 | 3,586,800 |
| 1987-03-24 | $3.99 | $4.13 | 8,848,800 |
| 1987-03-23 | $3.88 | $4.01 | 6,024,000 |
| 1987-03-20 | $3.77 | $3.90 | 4,425,600 |
| 1987-03-19 | $3.85 | $3.99 | 2,996,400 |
| 1987-03-18 | $3.80 | $3.93 | 5,055,600 |
| 1987-03-17 | $3.83 | $3.96 | 6,180,000 |
| 1987-03-16 | $3.73 | $3.86 | 3,585,600 |
| 1987-03-13 | $3.77 | $3.90 | 2,242,800 |
| 1987-03-12 | $3.74 | $3.87 | 5,752,800 |
| 1987-03-11 | $3.77 | $3.90 | 4,153,200 |
| 1987-03-10 | $3.83 | $3.96 | 10,554,000 |
| 1987-03-09 | $3.73 | $3.86 | 9,997,200 |
| 1987-03-06 | $3.78 | $3.91 | 5,124,000 |
| 1987-03-05 | $3.86 | $4.00 | 4,670,400 |
| 1987-03-04 | $3.94 | $4.07 | 10,084,800 |
| 1987-03-03 | $3.77 | $3.90 | 3,918,000 |
| 1987-03-02 | $3.76 | $3.89 | 6,398,400 |
| 1987-02-27 | $3.76 | $3.89 | 5,610,000 |
| 1987-02-26 | $3.83 | $3.96 | 11,773,200 |
| 1987-02-25 | $3.94 | $4.07 | 4,112,400 |
| 1987-02-24 | $3.99 | $4.13 | 4,341,600 |
| 1987-02-23 | $3.96 | $4.09 | 6,278,400 |
| 1987-02-20 | $3.99 | $4.13 | 6,604,800 |
| 1987-02-19 | $3.96 | $4.09 | 6,330,000 |
| 1987-02-18 | $3.99 | $4.13 | 6,714,000 |
| 1987-02-17 | $4.02 | $4.16 | 10,023,600 |
| 1987-02-13 | $3.92 | $4.05 | 10,177,200 |
| 1987-02-12 | $3.81 | $3.94 | 11,748,000 |
| 1987-02-11 | $3.74 | $3.87 | 19,440,000 |
| 1987-02-10 | $3.78 | $3.91 | 43,680,000 |
| 1987-02-09 | $3.91 | $4.04 | 7,172,400 |
| 1987-02-06 | $4.00 | $4.14 | 50,160,000 |
| 1987-02-05 | $4.02 | $4.16 | 6,201,600 |
| 1987-02-04 | $3.83 | $3.96 | 4,207,200 |
| 1987-02-03 | $3.82 | $3.95 | 6,151,200 |
| 1987-02-02 | $3.91 | $4.04 | 11,464,800 |
| 1987-01-30 | $3.64 | $3.76 | 4,416,000 |
| 1987-01-29 | $3.58 | $3.71 | 1,944,000 |
| 1987-01-28 | $3.59 | $3.72 | 8,722,800 |
| 1987-01-27 | $3.52 | $3.64 | 7,268,400 |
| 1987-01-26 | $3.50 | $3.62 | 12,480,000 |
| 1987-01-23 | $3.57 | $3.69 | 21,960,000 |
| 1987-01-22 | $3.52 | $3.63 | 8,924,400 |
| 1987-01-21 | $3.38 | $3.48 | 6,162,000 |
| 1987-01-20 | $3.39 | $3.50 | 8,916,000 |
| 1987-01-19 | $3.40 | $3.51 | 11,490,000 |
| 1987-01-16 | $3.38 | $3.48 | 7,771,200 |
| 1987-01-15 | $3.38 | $3.48 | 13,920,000 |
| 1987-01-14 | $3.48 | $3.59 | 8,736,000 |
| 1987-01-13 | $3.48 | $3.59 | 4,796,400 |
| 1987-01-12 | $3.57 | $3.69 | 6,249,600 |
| 1987-01-09 | $3.56 | $3.68 | 8,596,800 |
| 1987-01-08 | $3.58 | $3.70 | 9,908,400 |
| 1987-01-07 | $3.53 | $3.65 | 10,232,400 |
| 1987-01-06 | $3.42 | $3.53 | 14,520,000 |
| 1987-01-05 | $3.57 | $3.69 | 14,880,000 |
| 1987-01-02 | $3.51 | $3.62 | 4,023,600 |