Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1977-01-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2002-12-31 | $64.33 | $90.98 | 2,879,600 |
| 2002-12-30 | $65.04 | $91.98 | 3,289,700 |
| 2002-12-27 | $65.20 | $92.21 | 1,956,000 |
| 2002-12-26 | $66.49 | $94.03 | 1,790,200 |
| 2002-12-24 | $66.34 | $93.82 | 872,900 |
| 2002-12-23 | $66.42 | $93.93 | 2,810,500 |
| 2002-12-20 | $66.70 | $94.33 | 4,947,500 |
| 2002-12-19 | $67.52 | $95.49 | 3,339,900 |
| 2002-12-18 | $67.56 | $95.55 | 2,989,900 |
| 2002-12-17 | $68.10 | $96.31 | 3,173,000 |
| 2002-12-16 | $67.53 | $95.50 | 3,922,200 |
| 2002-12-13 | $66.61 | $94.20 | 4,398,900 |
| 2002-12-12 | $65.30 | $92.35 | 2,655,800 |
| 2002-12-11 | $65.62 | $92.80 | 3,468,700 |
| 2002-12-10 | $65.09 | $92.05 | 3,782,000 |
| 2002-12-09 | $63.84 | $90.28 | 3,027,700 |
| 2002-12-06 | $63.82 | $90.26 | 3,187,300 |
| 2002-12-05 | $63.20 | $89.38 | 2,946,000 |
| 2002-12-04 | $64.05 | $90.58 | 3,595,900 |
| 2002-12-03 | $64.10 | $90.65 | 3,208,500 |
| 2002-12-02 | $63.61 | $89.96 | 4,559,800 |
| 2002-11-29 | $63.05 | $89.17 | 1,497,000 |
| 2002-11-27 | $63.56 | $89.89 | 5,289,900 |
| 2002-11-26 | $62.00 | $87.68 | 5,246,000 |
| 2002-11-25 | $63.48 | $89.78 | 4,461,700 |
| 2002-11-22 | $64.85 | $91.71 | 4,062,000 |
| 2002-11-21 | $65.10 | $92.07 | 4,333,900 |
| 2002-11-20 | $63.15 | $89.31 | 4,520,900 |
| 2002-11-19 | $62.65 | $88.60 | 5,406,600 |
| 2002-11-18 | $63.00 | $89.10 | 6,684,800 |
| 2002-11-15 | $64.55 | $91.29 | 4,709,400 |
| 2002-11-14 | $66.38 | $93.88 | 3,482,800 |
| 2002-11-13 | $64.30 | $90.93 | 4,645,400 |
| 2002-11-12 | $64.31 | $90.95 | 5,040,700 |
| 2002-11-11 | $65.50 | $92.63 | 2,763,900 |
| 2002-11-08 | $66.00 | $93.34 | 3,334,300 |
| 2002-11-07 | $66.90 | $94.61 | 4,351,100 |
| 2002-11-06 | $68.21 | $96.46 | 5,230,800 |
| 2002-11-05 | $68.00 | $96.17 | 2,930,700 |
| 2002-11-04 | $68.05 | $96.24 | 3,045,500 |
| 2002-11-01 | $67.45 | $95.39 | 3,801,300 |
| 2002-10-31 | $66.86 | $94.56 | 4,458,500 |
| 2002-10-30 | $67.69 | $95.73 | 3,340,000 |
| 2002-10-29 | $67.30 | $95.18 | 3,654,600 |
| 2002-10-28 | $68.47 | $96.37 | 3,430,900 |
| 2002-10-25 | $68.50 | $96.41 | 4,646,300 |
| 2002-10-24 | $68.10 | $95.84 | 5,778,000 |
| 2002-10-23 | $70.05 | $98.59 | 4,540,500 |
| 2002-10-22 | $70.00 | $98.52 | 4,475,300 |
| 2002-10-21 | $69.86 | $98.32 | 7,098,400 |
| 2002-10-18 | $71.89 | $101.18 | 5,819,300 |
| 2002-10-17 | $68.50 | $96.41 | 5,475,500 |
| 2002-10-16 | $69.60 | $97.96 | 6,175,200 |
| 2002-10-15 | $70.98 | $99.90 | 9,261,700 |
| 2002-10-14 | $66.48 | $93.56 | 4,201,500 |
| 2002-10-11 | $65.08 | $91.59 | 5,300,400 |
| 2002-10-10 | $63.75 | $89.72 | 4,619,100 |
| 2002-10-09 | $61.70 | $86.84 | 5,050,700 |
| 2002-10-08 | $63.93 | $89.98 | 5,834,500 |
| 2002-10-07 | $61.70 | $86.84 | 4,471,200 |
| 2002-10-04 | $63.15 | $88.88 | 6,312,700 |
| 2002-10-03 | $64.70 | $91.06 | 8,511,000 |
| 2002-10-02 | $64.62 | $90.95 | 7,561,600 |
| 2002-10-01 | $65.22 | $91.79 | 12,201,000 |
| 2002-09-30 | $59.54 | $83.80 | 10,991,500 |
| 2002-09-27 | $61.51 | $86.57 | 6,354,300 |
| 2002-09-26 | $64.87 | $91.30 | 6,354,200 |
| 2002-09-25 | $63.23 | $88.99 | 7,149,100 |
| 2002-09-24 | $63.60 | $89.51 | 8,256,300 |
| 2002-09-23 | $65.50 | $92.19 | 8,103,600 |
| 2002-09-20 | $64.60 | $90.92 | 9,017,000 |
| 2002-09-19 | $66.50 | $93.59 | 5,400,700 |
| 2002-09-18 | $67.60 | $95.14 | 12,167,800 |
| 2002-09-17 | $66.25 | $93.24 | 9,771,500 |
| 2002-09-16 | $70.98 | $99.90 | 7,153,900 |
| 2002-09-13 | $72.70 | $102.32 | 4,172,200 |
| 2002-09-12 | $72.99 | $102.73 | 4,555,900 |
| 2002-09-11 | $75.33 | $106.02 | 2,619,100 |
| 2002-09-10 | $75.15 | $105.77 | 3,558,900 |
| 2002-09-09 | $76.72 | $107.98 | 3,101,800 |
| 2002-09-06 | $74.62 | $105.02 | 2,153,500 |
| 2002-09-05 | $74.31 | $104.58 | 3,756,700 |
| 2002-09-04 | $74.48 | $104.82 | 3,334,000 |
| 2002-09-03 | $72.91 | $102.61 | 4,011,200 |
| 2002-08-30 | $75.78 | $106.65 | 2,248,300 |
| 2002-08-29 | $75.99 | $106.95 | 3,037,900 |
| 2002-08-28 | $75.91 | $106.84 | 2,608,000 |
| 2002-08-27 | $75.39 | $106.10 | 3,044,400 |
| 2002-08-26 | $76.81 | $108.10 | 2,002,200 |
| 2002-08-23 | $76.40 | $107.53 | 2,597,300 |
| 2002-08-22 | $76.08 | $107.08 | 2,693,700 |
| 2002-08-21 | $76.70 | $107.95 | 2,444,500 |
| 2002-08-20 | $76.45 | $107.60 | 2,960,800 |
| 2002-08-19 | $77.33 | $108.84 | 3,078,500 |
| 2002-08-16 | $76.30 | $107.39 | 3,705,300 |
| 2002-08-15 | $75.51 | $106.27 | 4,689,100 |
| 2002-08-14 | $76.11 | $107.12 | 5,692,700 |
| 2002-08-13 | $72.76 | $102.40 | 3,929,800 |
| 2002-08-12 | $74.10 | $104.29 | 3,408,500 |
| 2002-08-09 | $75.10 | $105.70 | 3,926,800 |
| 2002-08-08 | $73.22 | $103.05 | 4,643,800 |
| 2002-08-07 | $71.67 | $100.87 | 5,211,300 |
| 2002-08-06 | $71.51 | $100.64 | 6,976,200 |
| 2002-08-05 | $73.01 | $102.76 | 5,703,200 |
| 2002-08-02 | $72.15 | $101.54 | 5,565,100 |
| 2002-08-01 | $74.86 | $105.36 | 4,795,300 |
| 2002-07-31 | $74.89 | $105.40 | 4,905,700 |
| 2002-07-30 | $74.65 | $105.06 | 4,014,500 |
| 2002-07-29 | $73.90 | $104.01 | 5,454,300 |
| 2002-07-26 | $71.90 | $100.73 | 3,678,300 |
| 2002-07-25 | $69.28 | $97.06 | 6,294,700 |
| 2002-07-24 | $70.02 | $98.09 | 7,837,500 |
| 2002-07-23 | $67.04 | $93.92 | 6,666,600 |
| 2002-07-22 | $67.00 | $93.86 | 6,668,100 |
| 2002-07-19 | $68.68 | $96.22 | 5,123,700 |
| 2002-07-18 | $70.80 | $99.19 | 4,631,100 |
| 2002-07-17 | $72.58 | $101.68 | 5,407,900 |
| 2002-07-16 | $72.63 | $101.75 | 6,534,200 |
| 2002-07-15 | $72.73 | $101.89 | 6,490,500 |
| 2002-07-12 | $70.63 | $98.95 | 4,843,300 |
| 2002-07-11 | $71.89 | $100.71 | 6,439,100 |
| 2002-07-10 | $69.71 | $97.66 | 6,009,800 |
| 2002-07-09 | $69.90 | $97.93 | 4,214,500 |
| 2002-07-08 | $72.91 | $102.14 | 3,346,300 |
| 2002-07-05 | $73.10 | $102.41 | 1,806,600 |
| 2002-07-03 | $71.85 | $100.66 | 5,110,200 |
| 2002-07-02 | $72.74 | $101.91 | 4,204,900 |
| 2002-07-01 | $73.55 | $103.04 | 4,693,200 |
| 2002-06-28 | $73.75 | $103.32 | 9,634,000 |
| 2002-06-27 | $75.11 | $105.23 | 6,581,900 |
| 2002-06-26 | $72.96 | $102.21 | 6,704,900 |
| 2002-06-25 | $74.75 | $104.72 | 3,871,600 |
| 2002-06-24 | $76.00 | $106.47 | 5,534,000 |
| 2002-06-21 | $74.91 | $104.95 | 5,143,000 |
| 2002-06-20 | $76.42 | $107.06 | 3,201,500 |
| 2002-06-19 | $78.39 | $109.82 | 2,453,000 |
| 2002-06-18 | $79.40 | $111.24 | 3,637,500 |
| 2002-06-17 | $78.29 | $109.68 | 2,729,700 |
| 2002-06-14 | $76.40 | $107.03 | 3,997,200 |
| 2002-06-13 | $75.69 | $106.04 | 3,267,500 |
| 2002-06-12 | $77.04 | $107.93 | 3,639,000 |
| 2002-06-11 | $76.70 | $107.45 | 3,545,700 |
| 2002-06-10 | $78.47 | $109.93 | 2,444,900 |
| 2002-06-07 | $77.47 | $108.53 | 3,868,400 |
| 2002-06-06 | $78.00 | $109.27 | 2,633,800 |
| 2002-06-05 | $78.63 | $110.16 | 2,537,200 |
| 2002-06-04 | $77.98 | $109.25 | 4,145,700 |
| 2002-06-03 | $78.61 | $110.13 | 3,071,800 |
| 2002-05-31 | $80.01 | $112.09 | 3,187,900 |
| 2002-05-30 | $79.73 | $111.70 | 2,862,000 |
| 2002-05-29 | $78.90 | $110.54 | 1,734,300 |
| 2002-05-28 | $78.84 | $110.45 | 2,119,900 |
| 2002-05-24 | $78.90 | $110.54 | 2,088,300 |
| 2002-05-23 | $79.00 | $110.68 | 2,825,400 |
| 2002-05-22 | $79.77 | $111.75 | 2,410,500 |
| 2002-05-21 | $78.51 | $109.99 | 3,494,300 |
| 2002-05-20 | $79.50 | $111.38 | 2,624,500 |
| 2002-05-17 | $80.35 | $112.57 | 1,955,700 |
| 2002-05-16 | $80.61 | $112.93 | 1,879,100 |
| 2002-05-15 | $80.00 | $112.08 | 3,856,900 |
| 2002-05-14 | $81.30 | $113.90 | 3,365,900 |
| 2002-05-13 | $79.48 | $111.35 | 2,548,500 |
| 2002-05-10 | $78.05 | $109.34 | 2,816,200 |
| 2002-05-09 | $79.20 | $110.96 | 3,154,400 |
| 2002-05-08 | $79.50 | $111.38 | 4,083,600 |
| 2002-05-07 | $80.01 | $112.09 | 2,877,900 |
| 2002-05-06 | $79.81 | $111.81 | 2,461,000 |
| 2002-05-03 | $80.13 | $112.26 | 2,786,000 |
| 2002-05-02 | $79.30 | $111.10 | 3,203,300 |
| 2002-05-01 | $79.25 | $111.03 | 3,249,200 |
| 2002-04-30 | $78.93 | $110.58 | 3,170,600 |
| 2002-04-29 | $78.75 | $110.32 | 2,992,900 |
| 2002-04-26 | $79.00 | $110.68 | 3,741,200 |
| 2002-04-25 | $79.93 | $111.52 | 3,310,900 |
| 2002-04-24 | $80.63 | $112.49 | 2,779,200 |
| 2002-04-23 | $80.70 | $112.59 | 5,293,000 |
| 2002-04-22 | $80.30 | $112.03 | 2,373,000 |
| 2002-04-19 | $80.02 | $111.64 | 3,428,900 |
| 2002-04-18 | $80.23 | $111.93 | 3,321,200 |
| 2002-04-17 | $80.50 | $112.31 | 3,714,500 |
| 2002-04-16 | $81.93 | $114.31 | 2,925,800 |
| 2002-04-15 | $80.70 | $112.59 | 2,666,600 |
| 2002-04-12 | $81.49 | $113.69 | 3,297,600 |
| 2002-04-11 | $81.52 | $113.73 | 3,264,200 |
| 2002-04-10 | $83.04 | $115.85 | 3,418,200 |
| 2002-04-09 | $83.00 | $115.80 | 3,613,500 |
| 2002-04-08 | $83.10 | $115.94 | 4,088,400 |
| 2002-04-05 | $82.98 | $115.77 | 2,762,200 |
| 2002-04-04 | $82.63 | $115.28 | 4,353,200 |
| 2002-04-03 | $81.10 | $113.15 | 3,118,100 |
| 2002-04-02 | $80.80 | $112.73 | 3,769,400 |
| 2002-04-01 | $79.89 | $111.46 | 2,397,300 |
| 2002-03-28 | $79.88 | $111.45 | 2,762,900 |
| 2002-03-27 | $80.10 | $111.75 | 2,981,300 |
| 2002-03-26 | $79.73 | $111.24 | 2,969,900 |
| 2002-03-25 | $79.19 | $110.48 | 2,401,500 |
| 2002-03-22 | $80.00 | $111.61 | 2,325,200 |
| 2002-03-21 | $80.09 | $111.74 | 3,220,500 |
| 2002-03-20 | $79.04 | $110.27 | 4,135,200 |
| 2002-03-19 | $80.00 | $111.61 | 2,766,100 |
| 2002-03-18 | $80.51 | $112.32 | 2,319,700 |
| 2002-03-15 | $81.29 | $113.41 | 5,438,700 |
| 2002-03-14 | $79.89 | $111.46 | 2,637,000 |
| 2002-03-13 | $80.00 | $111.61 | 3,601,300 |
| 2002-03-12 | $80.12 | $111.78 | 3,045,100 |
| 2002-03-11 | $79.80 | $111.33 | 3,469,200 |
| 2002-03-08 | $79.01 | $110.23 | 5,020,400 |
| 2002-03-07 | $79.60 | $111.06 | 4,015,500 |
| 2002-03-06 | $80.30 | $112.03 | 4,001,500 |
| 2002-03-05 | $78.98 | $110.19 | 5,587,400 |
| 2002-03-04 | $79.41 | $110.79 | 4,931,800 |
| 2002-03-01 | $79.49 | $110.90 | 3,492,900 |
| 2002-02-28 | $78.25 | $109.17 | 4,446,800 |
| 2002-02-27 | $77.91 | $108.70 | 3,707,800 |
| 2002-02-26 | $76.77 | $107.11 | 4,316,800 |
| 2002-02-25 | $77.55 | $108.20 | 4,209,900 |
| 2002-02-22 | $76.00 | $106.03 | 5,045,000 |
| 2002-02-21 | $75.35 | $105.13 | 6,486,200 |
| 2002-02-20 | $77.40 | $107.99 | 10,299,200 |
| 2002-02-19 | $78.45 | $109.45 | 4,172,200 |
| 2002-02-15 | $77.75 | $108.47 | 3,387,600 |
| 2002-02-14 | $77.58 | $108.24 | 4,858,700 |
| 2002-02-13 | $79.01 | $110.23 | 4,884,500 |
| 2002-02-12 | $79.06 | $110.30 | 4,355,800 |
| 2002-02-11 | $79.75 | $111.26 | 3,571,000 |
| 2002-02-08 | $79.50 | $110.92 | 4,799,000 |
| 2002-02-07 | $77.48 | $108.10 | 7,488,800 |
| 2002-02-06 | $78.02 | $108.85 | 4,788,200 |
| 2002-02-05 | $79.45 | $110.85 | 9,098,100 |
| 2002-02-04 | $79.50 | $110.92 | 3,740,800 |
| 2002-02-01 | $81.40 | $113.57 | 2,944,600 |
| 2002-01-31 | $80.95 | $112.94 | 4,638,900 |
| 2002-01-30 | $81.86 | $114.21 | 4,735,900 |
| 2002-01-29 | $79.96 | $111.56 | 4,637,500 |
| 2002-01-28 | $82.11 | $114.10 | 3,357,600 |
| 2002-01-25 | $81.30 | $112.97 | 4,859,300 |
| 2002-01-24 | $81.50 | $113.25 | 5,166,000 |
| 2002-01-23 | $83.15 | $115.54 | 3,489,800 |
| 2002-01-22 | $83.14 | $115.53 | 3,945,300 |
| 2002-01-18 | $82.60 | $114.78 | 2,919,200 |
| 2002-01-17 | $82.10 | $114.08 | 3,923,000 |
| 2002-01-16 | $82.15 | $114.15 | 5,086,400 |
| 2002-01-15 | $82.15 | $114.15 | 7,210,200 |
| 2002-01-14 | $79.00 | $109.78 | 5,042,400 |
| 2002-01-11 | $78.05 | $108.46 | 3,202,800 |
| 2002-01-10 | $77.36 | $107.50 | 3,685,700 |
| 2002-01-09 | $76.50 | $106.30 | 5,565,700 |
| 2002-01-08 | $75.78 | $105.30 | 6,404,900 |
| 2002-01-07 | $76.15 | $105.82 | 6,337,700 |
| 2002-01-04 | $78.45 | $109.01 | 4,405,600 |
| 2002-01-03 | $79.36 | $110.28 | 3,684,400 |
| 2002-01-02 | $79.62 | $110.64 | 3,213,100 |