Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1977-01-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $74.00 | $97.88 | 1,674,800 |
| 1998-12-30 | $75.56 | $99.95 | 1,743,900 |
| 1998-12-29 | $75.38 | $99.70 | 1,838,300 |
| 1998-12-28 | $74.06 | $97.97 | 932,000 |
| 1998-12-24 | $75.94 | $100.45 | 402,300 |
| 1998-12-23 | $75.13 | $99.37 | 1,472,500 |
| 1998-12-22 | $74.31 | $98.30 | 1,270,300 |
| 1998-12-21 | $74.31 | $98.30 | 1,466,600 |
| 1998-12-18 | $75.19 | $99.45 | 2,350,900 |
| 1998-12-17 | $74.63 | $98.71 | 2,136,700 |
| 1998-12-16 | $72.13 | $95.40 | 2,403,200 |
| 1998-12-15 | $70.31 | $93.01 | 2,519,600 |
| 1998-12-14 | $67.25 | $88.95 | 2,157,300 |
| 1998-12-11 | $68.31 | $90.36 | 2,408,400 |
| 1998-12-10 | $69.19 | $91.52 | 2,284,600 |
| 1998-12-09 | $71.56 | $94.66 | 1,550,100 |
| 1998-12-08 | $69.94 | $92.51 | 1,592,900 |
| 1998-12-07 | $71.19 | $94.16 | 1,074,800 |
| 1998-12-04 | $71.31 | $94.33 | 1,691,200 |
| 1998-12-03 | $69.63 | $92.10 | 1,605,300 |
| 1998-12-02 | $70.75 | $93.58 | 1,748,100 |
| 1998-12-01 | $72.38 | $95.73 | 2,065,200 |
| 1998-11-30 | $72.75 | $96.23 | 1,513,800 |
| 1998-11-27 | $73.19 | $96.81 | 800,400 |
| 1998-11-25 | $73.38 | $97.06 | 2,249,300 |
| 1998-11-24 | $72.00 | $95.24 | 2,018,700 |
| 1998-11-23 | $71.63 | $94.74 | 3,043,000 |
| 1998-11-20 | $70.19 | $92.84 | 2,503,500 |
| 1998-11-19 | $68.25 | $90.28 | 1,410,200 |
| 1998-11-18 | $68.00 | $89.95 | 2,169,300 |
| 1998-11-17 | $69.31 | $91.68 | 2,357,000 |
| 1998-11-16 | $69.63 | $92.10 | 1,857,800 |
| 1998-11-13 | $69.56 | $92.01 | 1,740,300 |
| 1998-11-12 | $69.25 | $91.60 | 3,270,800 |
| 1998-11-11 | $68.81 | $91.02 | 1,667,200 |
| 1998-11-10 | $69.38 | $91.77 | 1,949,300 |
| 1998-11-09 | $68.25 | $90.28 | 1,697,100 |
| 1998-11-06 | $70.13 | $92.76 | 2,379,700 |
| 1998-11-05 | $70.19 | $92.84 | 3,020,500 |
| 1998-11-04 | $69.00 | $91.27 | 2,862,900 |
| 1998-11-03 | $70.06 | $92.67 | 2,281,000 |
| 1998-11-02 | $70.81 | $93.67 | 2,477,300 |
| 1998-10-30 | $70.81 | $93.67 | 3,070,100 |
| 1998-10-29 | $69.06 | $91.35 | 3,181,500 |
| 1998-10-28 | $67.56 | $89.37 | 1,749,400 |
| 1998-10-27 | $67.31 | $88.72 | 2,263,300 |
| 1998-10-26 | $66.00 | $86.99 | 2,010,700 |
| 1998-10-23 | $65.63 | $86.50 | 1,338,000 |
| 1998-10-22 | $66.50 | $87.65 | 1,935,300 |
| 1998-10-21 | $65.94 | $86.91 | 2,345,200 |
| 1998-10-20 | $64.69 | $85.26 | 3,267,600 |
| 1998-10-19 | $63.44 | $83.61 | 3,111,400 |
| 1998-10-16 | $65.31 | $86.08 | 4,462,600 |
| 1998-10-15 | $65.81 | $86.74 | 4,462,100 |
| 1998-10-14 | $64.00 | $84.35 | 3,994,300 |
| 1998-10-13 | $62.19 | $81.96 | 4,768,800 |
| 1998-10-12 | $61.25 | $80.73 | 3,212,900 |
| 1998-10-09 | $58.50 | $77.10 | 4,976,100 |
| 1998-10-08 | $59.00 | $77.76 | 8,276,200 |
| 1998-10-07 | $57.00 | $75.13 | 5,854,900 |
| 1998-10-06 | $61.88 | $81.55 | 2,393,000 |
| 1998-10-05 | $63.13 | $83.20 | 4,020,200 |
| 1998-10-02 | $64.63 | $85.18 | 2,925,300 |
| 1998-10-01 | $62.75 | $82.71 | 2,783,000 |
| 1998-09-30 | $64.25 | $84.68 | 2,334,800 |
| 1998-09-29 | $66.06 | $87.07 | 2,086,500 |
| 1998-09-28 | $66.31 | $87.40 | 1,978,800 |
| 1998-09-25 | $65.19 | $85.92 | 1,942,000 |
| 1998-09-24 | $65.31 | $86.08 | 2,894,900 |
| 1998-09-23 | $65.75 | $86.66 | 2,652,900 |
| 1998-09-22 | $63.63 | $83.86 | 1,730,100 |
| 1998-09-21 | $63.94 | $84.27 | 2,085,400 |
| 1998-09-18 | $63.38 | $83.53 | 2,751,800 |
| 1998-09-17 | $64.25 | $84.68 | 1,894,200 |
| 1998-09-16 | $65.19 | $85.92 | 3,855,000 |
| 1998-09-15 | $64.81 | $85.42 | 2,586,100 |
| 1998-09-14 | $63.19 | $83.28 | 3,612,600 |
| 1998-09-11 | $60.38 | $79.58 | 2,909,300 |
| 1998-09-10 | $57.75 | $76.12 | 4,359,700 |
| 1998-09-09 | $60.38 | $79.58 | 1,856,000 |
| 1998-09-08 | $61.25 | $80.73 | 5,046,200 |
| 1998-09-04 | $58.13 | $76.61 | 2,949,000 |
| 1998-09-03 | $59.75 | $78.75 | 2,650,400 |
| 1998-09-02 | $60.38 | $79.58 | 3,168,300 |
| 1998-09-01 | $58.19 | $76.69 | 4,408,100 |
| 1998-08-31 | $59.22 | $78.05 | 3,496,000 |
| 1998-08-28 | $59.94 | $79.00 | 3,498,800 |
| 1998-08-27 | $58.94 | $77.68 | 3,974,900 |
| 1998-08-26 | $60.81 | $80.15 | 2,039,900 |
| 1998-08-25 | $60.25 | $79.41 | 2,549,900 |
| 1998-08-24 | $59.56 | $78.51 | 1,911,900 |
| 1998-08-21 | $58.88 | $77.60 | 3,577,300 |
| 1998-08-20 | $59.63 | $78.59 | 1,693,700 |
| 1998-08-19 | $61.25 | $80.73 | 1,813,000 |
| 1998-08-18 | $61.81 | $81.47 | 2,669,800 |
| 1998-08-17 | $60.19 | $79.33 | 2,066,900 |
| 1998-08-14 | $58.31 | $76.86 | 1,951,300 |
| 1998-08-13 | $58.63 | $77.27 | 2,458,100 |
| 1998-08-12 | $58.75 | $77.43 | 1,731,600 |
| 1998-08-11 | $57.94 | $76.36 | 3,386,900 |
| 1998-08-10 | $58.06 | $76.53 | 1,809,900 |
| 1998-08-07 | $59.56 | $78.51 | 1,984,700 |
| 1998-08-06 | $60.63 | $79.91 | 1,984,100 |
| 1998-08-05 | $59.50 | $78.42 | 2,805,500 |
| 1998-08-04 | $59.50 | $78.42 | 3,620,700 |
| 1998-08-03 | $61.88 | $81.55 | 3,163,800 |
| 1998-07-31 | $61.50 | $81.06 | 1,824,300 |
| 1998-07-30 | $64.50 | $85.01 | 1,524,300 |
| 1998-07-29 | $63.31 | $83.45 | 2,591,700 |
| 1998-07-28 | $63.38 | $83.21 | 2,204,100 |
| 1998-07-27 | $63.94 | $83.95 | 1,714,200 |
| 1998-07-24 | $63.38 | $83.21 | 2,087,700 |
| 1998-07-23 | $64.31 | $84.44 | 1,138,900 |
| 1998-07-22 | $65.25 | $85.68 | 1,371,500 |
| 1998-07-21 | $65.25 | $85.68 | 1,630,900 |
| 1998-07-20 | $66.50 | $87.32 | 1,506,200 |
| 1998-07-17 | $67.06 | $88.06 | 1,597,900 |
| 1998-07-16 | $67.31 | $88.38 | 1,391,200 |
| 1998-07-15 | $67.06 | $88.06 | 2,532,600 |
| 1998-07-14 | $68.31 | $89.70 | 2,538,900 |
| 1998-07-13 | $65.81 | $86.41 | 2,704,600 |
| 1998-07-10 | $67.06 | $88.06 | 1,781,200 |
| 1998-07-09 | $66.56 | $87.40 | 1,647,300 |
| 1998-07-08 | $67.50 | $88.63 | 1,914,200 |
| 1998-07-07 | $65.75 | $86.33 | 1,905,900 |
| 1998-07-06 | $66.06 | $86.74 | 1,583,000 |
| 1998-07-02 | $64.88 | $85.18 | 1,589,800 |
| 1998-07-01 | $64.00 | $84.03 | 3,587,600 |
| 1998-06-30 | $60.75 | $79.77 | 3,788,900 |
| 1998-06-29 | $63.50 | $83.38 | 2,061,600 |
| 1998-06-26 | $62.38 | $81.90 | 1,112,600 |
| 1998-06-25 | $63.25 | $83.05 | 2,612,200 |
| 1998-06-24 | $63.00 | $82.72 | 2,187,300 |
| 1998-06-23 | $63.63 | $83.54 | 2,633,200 |
| 1998-06-22 | $60.38 | $79.27 | 1,813,800 |
| 1998-06-19 | $60.13 | $78.95 | 3,274,400 |
| 1998-06-18 | $62.69 | $82.31 | 1,660,000 |
| 1998-06-17 | $62.25 | $81.74 | 2,168,900 |
| 1998-06-16 | $60.25 | $79.11 | 1,701,000 |
| 1998-06-15 | $59.63 | $78.29 | 2,027,500 |
| 1998-06-12 | $61.44 | $80.67 | 1,503,600 |
| 1998-06-11 | $60.94 | $80.01 | 1,678,000 |
| 1998-06-10 | $62.38 | $81.90 | 1,537,500 |
| 1998-06-09 | $62.94 | $82.64 | 1,671,300 |
| 1998-06-08 | $62.63 | $82.23 | 2,171,100 |
| 1998-06-05 | $61.19 | $80.34 | 3,080,100 |
| 1998-06-04 | $59.44 | $78.04 | 2,066,700 |
| 1998-06-03 | $60.38 | $79.27 | 1,683,200 |
| 1998-06-02 | $61.38 | $80.59 | 2,833,700 |
| 1998-06-01 | $61.75 | $81.08 | 2,385,200 |
| 1998-05-29 | $59.81 | $78.54 | 2,430,900 |
| 1998-05-28 | $58.88 | $77.31 | 1,781,700 |
| 1998-05-27 | $58.81 | $77.22 | 2,531,400 |
| 1998-05-26 | $58.19 | $76.40 | 1,211,100 |
| 1998-05-22 | $59.44 | $78.04 | 1,282,600 |
| 1998-05-21 | $60.06 | $78.86 | 1,674,100 |
| 1998-05-20 | $60.44 | $79.36 | 2,420,000 |
| 1998-05-19 | $58.94 | $77.39 | 1,721,000 |
| 1998-05-18 | $58.25 | $76.48 | 1,923,000 |
| 1998-05-15 | $58.00 | $76.16 | 2,359,900 |
| 1998-05-14 | $57.94 | $76.07 | 2,107,900 |
| 1998-05-13 | $58.69 | $77.06 | 2,211,800 |
| 1998-05-12 | $58.75 | $77.14 | 2,889,700 |
| 1998-05-11 | $57.75 | $75.83 | 2,609,100 |
| 1998-05-08 | $59.06 | $77.55 | 1,654,000 |
| 1998-05-07 | $58.19 | $76.40 | 1,635,900 |
| 1998-05-06 | $59.06 | $77.55 | 2,011,100 |
| 1998-05-05 | $60.06 | $78.86 | 1,931,800 |
| 1998-05-04 | $60.69 | $79.69 | 1,951,200 |
| 1998-05-01 | $61.25 | $80.42 | 2,845,700 |
| 1998-04-30 | $59.88 | $78.62 | 4,991,100 |
| 1998-04-29 | $58.44 | $76.73 | 4,601,300 |
| 1998-04-28 | $56.31 | $73.94 | 3,872,900 |
| 1998-04-27 | $56.63 | $74.04 | 4,744,500 |
| 1998-04-24 | $58.19 | $76.08 | 4,257,900 |
| 1998-04-23 | $58.88 | $76.98 | 2,259,300 |
| 1998-04-22 | $59.88 | $78.28 | 2,837,600 |
| 1998-04-21 | $60.00 | $78.45 | 3,246,700 |
| 1998-04-20 | $61.00 | $79.76 | 2,839,300 |
| 1998-04-17 | $60.19 | $78.69 | 3,905,200 |
| 1998-04-16 | $60.44 | $79.02 | 5,105,100 |
| 1998-04-15 | $60.31 | $78.86 | 4,977,500 |
| 1998-04-14 | $61.88 | $80.90 | 4,245,900 |
| 1998-04-13 | $61.75 | $80.74 | 3,557,600 |
| 1998-04-09 | $63.81 | $83.43 | 2,331,000 |
| 1998-04-08 | $63.31 | $82.78 | 2,552,400 |
| 1998-04-07 | $64.25 | $84.01 | 2,399,800 |
| 1998-04-06 | $65.31 | $85.39 | 3,039,200 |
| 1998-04-03 | $66.19 | $86.54 | 4,893,200 |
| 1998-04-02 | $64.63 | $84.50 | 3,250,900 |
| 1998-04-01 | $63.56 | $83.11 | 2,765,500 |
| 1998-03-31 | $63.25 | $82.70 | 2,657,800 |
| 1998-03-30 | $62.50 | $81.72 | 2,475,900 |
| 1998-03-27 | $63.63 | $83.19 | 4,158,600 |
| 1998-03-26 | $62.69 | $81.96 | 2,934,800 |
| 1998-03-25 | $63.50 | $83.02 | 2,924,400 |
| 1998-03-24 | $64.88 | $84.82 | 2,068,100 |
| 1998-03-23 | $64.88 | $84.82 | 1,574,800 |
| 1998-03-20 | $66.13 | $86.46 | 2,189,900 |
| 1998-03-19 | $65.44 | $85.56 | 1,317,800 |
| 1998-03-18 | $65.19 | $85.23 | 2,104,700 |
| 1998-03-17 | $65.69 | $85.88 | 1,937,500 |
| 1998-03-16 | $65.06 | $85.07 | 1,796,300 |
| 1998-03-13 | $64.50 | $84.33 | 1,536,000 |
| 1998-03-12 | $65.38 | $85.48 | 2,122,900 |
| 1998-03-11 | $64.25 | $84.01 | 1,817,200 |
| 1998-03-10 | $64.25 | $84.01 | 1,903,700 |
| 1998-03-09 | $63.25 | $82.70 | 1,849,600 |
| 1998-03-06 | $63.19 | $82.62 | 3,134,800 |
| 1998-03-05 | $60.81 | $79.51 | 3,585,300 |
| 1998-03-04 | $62.75 | $82.04 | 2,206,500 |
| 1998-03-03 | $63.31 | $82.78 | 1,875,000 |
| 1998-03-02 | $63.38 | $82.86 | 1,543,400 |
| 1998-02-27 | $63.75 | $83.35 | 1,487,100 |
| 1998-02-26 | $64.63 | $84.50 | 1,848,400 |
| 1998-02-25 | $63.88 | $83.51 | 1,876,800 |
| 1998-02-24 | $63.25 | $82.70 | 2,040,600 |
| 1998-02-23 | $64.63 | $84.50 | 1,601,300 |
| 1998-02-20 | $65.00 | $84.99 | 2,155,100 |
| 1998-02-19 | $65.13 | $85.15 | 1,777,800 |
| 1998-02-18 | $65.88 | $86.13 | 2,185,100 |
| 1998-02-17 | $64.88 | $84.82 | 2,563,000 |
| 1998-02-13 | $62.88 | $82.21 | 1,470,600 |
| 1998-02-12 | $62.50 | $81.72 | 2,215,200 |
| 1998-02-11 | $62.50 | $81.72 | 1,656,800 |
| 1998-02-10 | $62.25 | $81.39 | 1,979,800 |
| 1998-02-09 | $63.19 | $82.62 | 1,416,600 |
| 1998-02-06 | $62.38 | $81.55 | 2,135,000 |
| 1998-02-05 | $61.00 | $79.76 | 2,770,100 |
| 1998-02-04 | $62.06 | $81.15 | 2,202,900 |
| 1998-02-03 | $63.31 | $82.78 | 2,183,800 |
| 1998-02-02 | $64.88 | $84.82 | 2,428,700 |
| 1998-01-30 | $61.75 | $80.74 | 2,456,000 |
| 1998-01-29 | $60.75 | $79.43 | 3,176,900 |
| 1998-01-28 | $59.75 | $78.12 | 2,432,400 |
| 1998-01-27 | $59.06 | $76.91 | 2,412,100 |
| 1998-01-26 | $58.63 | $76.34 | 3,421,800 |
| 1998-01-23 | $58.44 | $76.10 | 2,723,400 |
| 1998-01-22 | $59.44 | $77.40 | 2,026,000 |
| 1998-01-21 | $60.69 | $79.02 | 2,690,600 |
| 1998-01-20 | $61.75 | $80.41 | 2,346,800 |
| 1998-01-16 | $61.13 | $79.59 | 3,001,000 |
| 1998-01-15 | $59.38 | $77.32 | 3,410,400 |
| 1998-01-14 | $59.75 | $77.80 | 2,396,300 |
| 1998-01-13 | $58.63 | $76.34 | 2,559,900 |
| 1998-01-12 | $58.00 | $75.53 | 2,750,600 |
| 1998-01-09 | $56.94 | $74.14 | 3,771,500 |
| 1998-01-08 | $58.75 | $76.50 | 3,309,500 |
| 1998-01-07 | $59.38 | $77.32 | 3,814,900 |
| 1998-01-06 | $59.25 | $77.15 | 2,273,100 |
| 1998-01-05 | $58.13 | $75.69 | 2,284,200 |
| 1998-01-02 | $58.19 | $75.77 | 1,795,400 |