Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1977-01-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1984-12-31 | $1.28 | $1.30 | 5,143,200 |
| 1984-12-28 | $1.31 | $1.34 | 2,622,000 |
| 1984-12-27 | $1.31 | $1.34 | 4,011,600 |
| 1984-12-26 | $1.33 | $1.36 | 1,154,400 |
| 1984-12-24 | $1.33 | $1.36 | 2,437,200 |
| 1984-12-21 | $1.35 | $1.38 | 4,138,800 |
| 1984-12-20 | $1.35 | $1.38 | 2,740,800 |
| 1984-12-19 | $1.36 | $1.39 | 5,268,000 |
| 1984-12-18 | $1.40 | $1.42 | 9,498,000 |
| 1984-12-17 | $1.36 | $1.39 | 5,653,200 |
| 1984-12-14 | $1.33 | $1.36 | 7,338,000 |
| 1984-12-13 | $1.28 | $1.30 | 3,806,400 |
| 1984-12-12 | $1.30 | $1.32 | 1,803,600 |
| 1984-12-11 | $1.28 | $1.30 | 1,924,800 |
| 1984-12-10 | $1.27 | $1.29 | 2,661,600 |
| 1984-12-07 | $1.25 | $1.27 | 4,354,800 |
| 1984-12-06 | $1.32 | $1.35 | 1,018,800 |
| 1984-12-05 | $1.30 | $1.32 | 1,818,000 |
| 1984-12-04 | $1.34 | $1.37 | 1,159,200 |
| 1984-12-03 | $1.34 | $1.37 | 2,552,400 |
| 1984-11-30 | $1.34 | $1.37 | 4,528,800 |
| 1984-11-29 | $1.35 | $1.38 | 8,306,400 |
| 1984-11-28 | $1.38 | $1.40 | 4,416,000 |
| 1984-11-27 | $1.44 | $1.46 | 3,874,800 |
| 1984-11-26 | $1.42 | $1.44 | 2,840,400 |
| 1984-11-23 | $1.44 | $1.46 | 6,194,400 |
| 1984-11-21 | $1.41 | $1.43 | 3,498,000 |
| 1984-11-20 | $1.36 | $1.39 | 2,167,200 |
| 1984-11-19 | $1.31 | $1.34 | 1,312,800 |
| 1984-11-16 | $1.32 | $1.35 | 8,964,000 |
| 1984-11-15 | $1.31 | $1.34 | 3,884,400 |
| 1984-11-14 | $1.33 | $1.36 | 2,109,600 |
| 1984-11-13 | $1.35 | $1.38 | 3,522,000 |
| 1984-11-12 | $1.42 | $1.44 | 3,201,600 |
| 1984-11-09 | $1.39 | $1.41 | 6,280,800 |
| 1984-11-08 | $1.40 | $1.42 | 3,433,200 |
| 1984-11-07 | $1.43 | $1.45 | 3,393,600 |
| 1984-11-06 | $1.46 | $1.48 | 6,471,600 |
| 1984-11-05 | $1.46 | $1.48 | 8,889,600 |
| 1984-11-02 | $1.42 | $1.44 | 3,273,600 |
| 1984-11-01 | $1.40 | $1.42 | 11,538,000 |
| 1984-10-31 | $1.35 | $1.38 | 4,342,800 |
| 1984-10-30 | $1.40 | $1.42 | 6,003,600 |
| 1984-10-29 | $1.35 | $1.38 | 3,756,000 |
| 1984-10-26 | $1.38 | $1.40 | 4,209,600 |
| 1984-10-25 | $1.42 | $1.44 | 3,693,600 |
| 1984-10-24 | $1.45 | $1.47 | 13,080,000 |
| 1984-10-23 | $1.39 | $1.41 | 12,996,000 |
| 1984-10-22 | $1.41 | $1.43 | 4,470,000 |
| 1984-10-19 | $1.40 | $1.42 | 23,592,000 |
| 1984-10-18 | $1.40 | $1.42 | 17,568,000 |
| 1984-10-17 | $1.23 | $1.25 | 5,914,800 |
| 1984-10-16 | $1.24 | $1.26 | 2,157,600 |
| 1984-10-15 | $1.27 | $1.29 | 7,572,000 |
| 1984-10-12 | $1.28 | $1.30 | 6,544,800 |
| 1984-10-11 | $1.29 | $1.31 | 5,280,000 |
| 1984-10-10 | $1.23 | $1.25 | 1,786,800 |
| 1984-10-09 | $1.18 | $1.19 | 3,560,400 |
| 1984-10-08 | $1.21 | $1.23 | 882,000 |
| 1984-10-05 | $1.21 | $1.23 | 2,646,000 |
| 1984-10-04 | $1.18 | $1.19 | 2,023,200 |
| 1984-10-03 | $1.18 | $1.19 | 1,807,200 |
| 1984-10-02 | $1.19 | $1.21 | 1,920,000 |
| 1984-10-01 | $1.21 | $1.23 | 910,800 |
| 1984-09-28 | $1.22 | $1.24 | 1,347,600 |
| 1984-09-27 | $1.25 | $1.27 | 9,814,800 |
| 1984-09-26 | $1.22 | $1.24 | 2,838,000 |
| 1984-09-25 | $1.19 | $1.21 | 1,930,800 |
| 1984-09-24 | $1.20 | $1.22 | 1,370,400 |
| 1984-09-21 | $1.20 | $1.22 | 3,896,400 |
| 1984-09-20 | $1.25 | $1.27 | 6,391,200 |
| 1984-09-19 | $1.25 | $1.27 | 12,168,000 |
| 1984-09-18 | $1.27 | $1.29 | 5,626,800 |
| 1984-09-17 | $1.28 | $1.30 | 5,583,600 |
| 1984-09-14 | $1.26 | $1.28 | 10,048,800 |
| 1984-09-13 | $1.28 | $1.30 | 4,536,000 |
| 1984-09-12 | $1.25 | $1.27 | 3,747,600 |
| 1984-09-11 | $1.26 | $1.28 | 18,948,000 |
| 1984-09-10 | $1.26 | $1.28 | 20,616,000 |
| 1984-09-07 | $1.16 | $1.17 | 10,862,400 |
| 1984-09-06 | $1.13 | $1.14 | 12,816,000 |
| 1984-09-05 | $1.05 | $1.07 | 2,887,200 |
| 1984-09-04 | $1.06 | $1.08 | 3,348,000 |
| 1984-08-31 | $1.06 | $1.08 | 2,355,600 |
| 1984-08-30 | $1.06 | $1.08 | 3,043,200 |
| 1984-08-29 | $1.07 | $1.09 | 4,320,000 |
| 1984-08-28 | $1.08 | $1.10 | 4,857,600 |
| 1984-08-27 | $1.08 | $1.10 | 2,385,600 |
| 1984-08-24 | $1.10 | $1.12 | 3,351,600 |
| 1984-08-23 | $1.09 | $1.11 | 1,066,800 |
| 1984-08-22 | $1.10 | $1.12 | 7,034,400 |
| 1984-08-21 | $1.14 | $1.15 | 11,230,800 |
| 1984-08-20 | $1.09 | $1.11 | 3,018,000 |
| 1984-08-17 | $1.07 | $1.09 | 3,090,000 |
| 1984-08-16 | $1.11 | $1.13 | 7,615,200 |
| 1984-08-15 | $1.13 | $1.14 | 4,128,000 |
| 1984-08-14 | $1.14 | $1.15 | 6,150,000 |
| 1984-08-13 | $1.14 | $1.15 | 7,729,200 |
| 1984-08-10 | $1.18 | $1.19 | 12,672,000 |
| 1984-08-09 | $1.17 | $1.18 | 13,248,000 |
| 1984-08-08 | $1.13 | $1.14 | 15,240,000 |
| 1984-08-07 | $1.09 | $1.11 | 26,052,000 |
| 1984-08-06 | $1.15 | $1.16 | 38,460,000 |
| 1984-08-03 | $1.33 | $1.35 | 16,116,000 |
| 1984-08-02 | $1.20 | $1.22 | 6,196,800 |
| 1984-08-01 | $1.16 | $1.17 | 9,673,200 |
| 1984-07-31 | $1.17 | $1.18 | 3,322,800 |
| 1984-07-30 | $1.09 | $1.11 | 3,074,400 |
| 1984-07-27 | $1.08 | $1.10 | 4,144,800 |
| 1984-07-26 | $1.00 | $1.01 | 5,469,600 |
| 1984-07-25 | $1.00 | $1.01 | 4,017,600 |
| 1984-07-24 | $0.93 | $0.94 | 1,899,600 |
| 1984-07-23 | $0.92 | $0.93 | 3,478,800 |
| 1984-07-20 | $0.97 | $0.98 | 2,574,000 |
| 1984-07-19 | $0.98 | $0.99 | 4,016,400 |
| 1984-07-18 | $1.02 | $1.03 | 1,801,200 |
| 1984-07-17 | $1.06 | $1.07 | 832,800 |
| 1984-07-16 | $1.07 | $1.09 | 2,894,400 |
| 1984-07-13 | $1.08 | $1.10 | 7,281,600 |
| 1984-07-12 | $1.06 | $1.07 | 1,056,000 |
| 1984-07-11 | $1.04 | $1.05 | 3,453,600 |
| 1984-07-10 | $1.05 | $1.06 | 1,472,400 |
| 1984-07-09 | $1.08 | $1.10 | 914,400 |
| 1984-07-06 | $1.05 | $1.06 | 4,050,000 |
| 1984-07-05 | $1.06 | $1.07 | 1,788,000 |
| 1984-07-03 | $1.07 | $1.09 | 2,583,600 |
| 1984-07-02 | $1.04 | $1.05 | 1,238,400 |
| 1984-06-29 | $1.05 | $1.06 | 3,972,000 |
| 1984-06-28 | $1.05 | $1.06 | 2,392,800 |
| 1984-06-27 | $1.05 | $1.06 | 3,056,400 |
| 1984-06-26 | $1.06 | $1.07 | 3,136,800 |
| 1984-06-25 | $1.05 | $1.06 | 3,420,000 |
| 1984-06-22 | $1.05 | $1.06 | 3,446,400 |
| 1984-06-21 | $1.05 | $1.06 | 1,999,200 |
| 1984-06-20 | $1.08 | $1.10 | 3,237,600 |
| 1984-06-19 | $1.10 | $1.12 | 1,572,000 |
| 1984-06-18 | $1.10 | $1.12 | 4,756,800 |
| 1984-06-15 | $1.07 | $1.09 | 2,268,000 |
| 1984-06-14 | $1.08 | $1.10 | 3,028,800 |
| 1984-06-13 | $1.09 | $1.11 | 2,034,000 |
| 1984-06-12 | $1.09 | $1.11 | 3,048,000 |
| 1984-06-11 | $1.09 | $1.11 | 3,688,800 |
| 1984-06-08 | $1.10 | $1.12 | 426,000 |
| 1984-06-07 | $1.13 | $1.14 | 3,584,400 |
| 1984-06-06 | $1.09 | $1.11 | 961,200 |
| 1984-06-05 | $1.09 | $1.11 | 1,572,000 |
| 1984-06-04 | $1.08 | $1.10 | 3,836,400 |
| 1984-06-01 | $1.05 | $1.06 | 4,974,000 |
| 1984-05-31 | $1.01 | $1.02 | 4,023,600 |
| 1984-05-30 | $0.99 | $1.00 | 2,506,800 |
| 1984-05-29 | $0.98 | $0.99 | 5,420,400 |
| 1984-05-25 | $1.01 | $1.02 | 9,362,400 |
| 1984-05-24 | $1.02 | $1.03 | 13,166,400 |
| 1984-05-23 | $1.05 | $1.06 | 2,691,600 |
| 1984-05-22 | $1.05 | $1.06 | 5,101,200 |
| 1984-05-21 | $1.07 | $1.09 | 2,784,000 |
| 1984-05-18 | $1.07 | $1.09 | 5,064,000 |
| 1984-05-17 | $1.05 | $1.06 | 17,652,000 |
| 1984-05-16 | $1.20 | $1.21 | 9,864,000 |
| 1984-05-15 | $1.24 | $1.25 | 1,350,000 |
| 1984-05-14 | $1.20 | $1.21 | 1,711,200 |
| 1984-05-11 | $1.22 | $1.23 | 2,936,400 |
| 1984-05-10 | $1.24 | $1.25 | 6,220,800 |
| 1984-05-09 | $1.23 | $1.24 | 3,489,600 |
| 1984-05-08 | $1.27 | $1.29 | 4,828,800 |
| 1984-05-07 | $1.22 | $1.23 | 2,400,000 |
| 1984-05-04 | $1.21 | $1.22 | 4,629,600 |
| 1984-05-03 | $1.26 | $1.27 | 1,614,000 |
| 1984-05-02 | $1.25 | $1.26 | 3,254,400 |
| 1984-05-01 | $1.26 | $1.27 | 4,219,200 |
| 1984-04-30 | $1.18 | $1.19 | 686,400 |
| 1984-04-27 | $1.20 | $1.21 | 2,246,400 |
| 1984-04-26 | $1.21 | $1.22 | 5,964,000 |
| 1984-04-25 | $1.18 | $1.19 | 2,658,000 |
| 1984-04-24 | $1.14 | $1.14 | 4,047,600 |
| 1984-04-23 | $1.14 | $1.14 | 1,857,600 |
| 1984-04-19 | $1.17 | $1.18 | 3,444,000 |
| 1984-04-18 | $1.17 | $1.18 | 7,540,800 |
| 1984-04-17 | $1.26 | $1.27 | 1,125,600 |
| 1984-04-16 | $1.23 | $1.24 | 3,002,400 |
| 1984-04-13 | $1.24 | $1.25 | 5,950,800 |
| 1984-04-12 | $1.31 | $1.32 | 3,403,200 |
| 1984-04-11 | $1.18 | $1.19 | 5,194,800 |
| 1984-04-10 | $1.18 | $1.19 | 6,930,000 |
| 1984-04-09 | $1.11 | $1.12 | 5,445,600 |
| 1984-04-06 | $1.14 | $1.14 | 19,310,400 |
| 1984-04-05 | $1.17 | $1.18 | 6,262,800 |
| 1984-04-04 | $1.20 | $1.21 | 6,706,800 |
| 1984-04-03 | $1.25 | $1.26 | 5,197,200 |
| 1984-04-02 | $1.31 | $1.32 | 2,374,800 |
| 1984-03-30 | $1.33 | $1.34 | 2,132,400 |
| 1984-03-29 | $1.36 | $1.38 | 3,285,600 |
| 1984-03-28 | $1.39 | $1.40 | 6,444,000 |
| 1984-03-27 | $1.33 | $1.34 | 1,736,400 |
| 1984-03-26 | $1.31 | $1.32 | 2,702,400 |
| 1984-03-23 | $1.29 | $1.30 | 5,289,600 |
| 1984-03-22 | $1.27 | $1.28 | 5,778,000 |
| 1984-03-21 | $1.33 | $1.34 | 3,658,800 |
| 1984-03-20 | $1.33 | $1.34 | 5,682,000 |
| 1984-03-19 | $1.28 | $1.29 | 3,600,000 |
| 1984-03-16 | $1.38 | $1.39 | 9,138,000 |
| 1984-03-15 | $1.38 | $1.39 | 5,677,200 |
| 1984-03-14 | $1.35 | $1.37 | 5,552,400 |
| 1984-03-13 | $1.40 | $1.41 | 4,531,200 |
| 1984-03-12 | $1.38 | $1.39 | 3,178,800 |
| 1984-03-09 | $1.29 | $1.30 | 2,611,200 |
| 1984-03-08 | $1.32 | $1.33 | 3,967,200 |
| 1984-03-07 | $1.33 | $1.34 | 2,162,400 |
| 1984-03-06 | $1.31 | $1.32 | 3,018,000 |
| 1984-03-05 | $1.35 | $1.37 | 2,108,400 |
| 1984-03-02 | $1.41 | $1.42 | 4,051,200 |
| 1984-03-01 | $1.36 | $1.38 | 3,727,200 |
| 1984-02-29 | $1.34 | $1.36 | 3,001,200 |
| 1984-02-28 | $1.33 | $1.34 | 3,132,000 |
| 1984-02-27 | $1.42 | $1.43 | 1,335,600 |
| 1984-02-24 | $1.36 | $1.38 | 1,474,800 |
| 1984-02-23 | $1.31 | $1.32 | 1,033,200 |
| 1984-02-22 | $1.33 | $1.34 | 4,153,200 |
| 1984-02-21 | $1.34 | $1.36 | 1,023,600 |
| 1984-02-17 | $1.34 | $1.36 | 7,988,400 |
| 1984-02-16 | $1.44 | $1.45 | 8,557,200 |
| 1984-02-15 | $1.49 | $1.50 | 4,521,600 |
| 1984-02-14 | $1.58 | $1.60 | 1,803,600 |
| 1984-02-13 | $1.55 | $1.57 | 2,270,400 |
| 1984-02-10 | $1.60 | $1.62 | 1,413,600 |
| 1984-02-09 | $1.61 | $1.63 | 9,969,600 |
| 1984-02-08 | $1.58 | $1.60 | 12,516,000 |
| 1984-02-07 | $1.81 | $1.83 | 8,528,400 |
| 1984-02-06 | $1.83 | $1.85 | 5,007,600 |
| 1984-02-03 | $1.95 | $1.96 | 3,337,200 |
| 1984-02-02 | $1.97 | $1.99 | 9,228,000 |
| 1984-02-01 | $1.89 | $1.90 | 1,856,400 |
| 1984-01-31 | $1.88 | $1.89 | 5,910,000 |
| 1984-01-30 | $1.88 | $1.89 | 2,688,000 |
| 1984-01-27 | $1.88 | $1.89 | 452,400 |
| 1984-01-26 | $1.91 | $1.92 | 4,064,400 |
| 1984-01-25 | $1.90 | $1.91 | 3,384,000 |
| 1984-01-24 | $1.86 | $1.88 | 4,220,400 |
| 1984-01-23 | $1.89 | $1.90 | 1,726,800 |
| 1984-01-20 | $1.90 | $1.91 | 4,864,800 |
| 1984-01-19 | $1.95 | $1.96 | 7,333,200 |
| 1984-01-18 | $1.90 | $1.91 | 6,818,400 |
| 1984-01-17 | $1.98 | $1.99 | 1,148,400 |
| 1984-01-16 | $2.00 | $2.01 | 3,843,600 |
| 1984-01-13 | $2.02 | $2.03 | 9,168,000 |
| 1984-01-12 | $2.00 | $2.01 | 3,074,400 |
| 1984-01-11 | $2.03 | $2.04 | 1,995,600 |
| 1984-01-10 | $2.00 | $2.01 | 1,330,800 |
| 1984-01-09 | $2.06 | $2.08 | 2,798,400 |
| 1984-01-06 | $2.08 | $2.10 | 4,472,400 |
| 1984-01-05 | $2.04 | $2.06 | 16,948,800 |
| 1984-01-04 | $2.00 | $2.01 | 1,628,400 |
| 1984-01-03 | $1.91 | $1.92 | 1,275,600 |