Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1977-01-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $79.50 | $110.47 | 2,301,900 |
| 2001-12-28 | $79.79 | $110.87 | 2,106,000 |
| 2001-12-27 | $79.97 | $111.12 | 1,851,000 |
| 2001-12-26 | $79.15 | $109.98 | 2,156,100 |
| 2001-12-24 | $79.51 | $110.48 | 1,459,200 |
| 2001-12-21 | $80.09 | $111.29 | 4,508,300 |
| 2001-12-20 | $80.05 | $111.23 | 3,594,300 |
| 2001-12-19 | $79.45 | $110.40 | 3,347,100 |
| 2001-12-18 | $78.01 | $108.40 | 3,821,800 |
| 2001-12-17 | $77.90 | $108.25 | 4,273,500 |
| 2001-12-14 | $76.77 | $106.68 | 3,761,300 |
| 2001-12-13 | $77.49 | $107.68 | 3,669,500 |
| 2001-12-12 | $78.50 | $109.08 | 3,174,100 |
| 2001-12-11 | $78.65 | $109.29 | 3,953,700 |
| 2001-12-10 | $78.15 | $108.59 | 4,602,900 |
| 2001-12-07 | $77.67 | $107.93 | 6,688,900 |
| 2001-12-06 | $76.50 | $106.30 | 10,574,500 |
| 2001-12-05 | $77.85 | $108.18 | 6,058,600 |
| 2001-12-04 | $78.32 | $108.83 | 3,411,300 |
| 2001-12-03 | $77.60 | $107.83 | 3,888,800 |
| 2001-11-30 | $78.60 | $109.22 | 3,225,200 |
| 2001-11-29 | $79.40 | $110.33 | 2,884,400 |
| 2001-11-28 | $78.99 | $109.76 | 3,779,300 |
| 2001-11-27 | $80.64 | $112.05 | 2,181,600 |
| 2001-11-26 | $81.50 | $113.25 | 2,562,500 |
| 2001-11-23 | $80.55 | $111.93 | 1,372,600 |
| 2001-11-21 | $80.20 | $111.44 | 2,121,500 |
| 2001-11-20 | $80.87 | $112.37 | 2,980,000 |
| 2001-11-19 | $80.80 | $112.28 | 4,733,500 |
| 2001-11-16 | $81.11 | $112.71 | 3,267,600 |
| 2001-11-15 | $82.16 | $114.17 | 3,903,700 |
| 2001-11-14 | $83.58 | $116.14 | 2,937,100 |
| 2001-11-13 | $84.28 | $117.11 | 2,671,700 |
| 2001-11-12 | $82.81 | $115.07 | 1,782,600 |
| 2001-11-09 | $82.25 | $114.29 | 2,743,900 |
| 2001-11-08 | $83.00 | $115.33 | 3,407,600 |
| 2001-11-07 | $84.39 | $117.26 | 4,277,000 |
| 2001-11-06 | $83.22 | $115.64 | 3,294,500 |
| 2001-11-05 | $83.18 | $115.58 | 3,515,000 |
| 2001-11-02 | $82.56 | $114.72 | 2,566,000 |
| 2001-11-01 | $82.63 | $114.82 | 5,064,000 |
| 2001-10-31 | $80.96 | $112.50 | 4,284,300 |
| 2001-10-30 | $79.03 | $109.82 | 3,393,500 |
| 2001-10-29 | $79.80 | $110.89 | 3,044,400 |
| 2001-10-26 | $80.95 | $112.07 | 2,897,900 |
| 2001-10-25 | $80.35 | $111.24 | 3,916,900 |
| 2001-10-24 | $79.55 | $110.13 | 3,241,800 |
| 2001-10-23 | $80.45 | $111.38 | 2,664,800 |
| 2001-10-22 | $80.83 | $111.90 | 3,076,300 |
| 2001-10-19 | $80.99 | $112.12 | 3,398,800 |
| 2001-10-18 | $81.10 | $112.28 | 3,869,000 |
| 2001-10-17 | $80.85 | $111.93 | 5,244,200 |
| 2001-10-16 | $81.58 | $112.94 | 4,988,100 |
| 2001-10-15 | $78.95 | $109.30 | 5,120,700 |
| 2001-10-12 | $77.43 | $107.19 | 4,992,200 |
| 2001-10-11 | $77.60 | $107.43 | 8,253,800 |
| 2001-10-10 | $80.45 | $111.38 | 4,172,900 |
| 2001-10-09 | $83.00 | $114.91 | 2,781,300 |
| 2001-10-08 | $82.82 | $114.66 | 2,596,600 |
| 2001-10-05 | $82.49 | $114.20 | 3,381,100 |
| 2001-10-04 | $82.11 | $113.67 | 4,627,300 |
| 2001-10-03 | $82.59 | $114.34 | 5,025,200 |
| 2001-10-02 | $82.50 | $114.21 | 3,961,000 |
| 2001-10-01 | $80.90 | $112.00 | 4,120,300 |
| 2001-09-28 | $80.06 | $110.84 | 4,054,400 |
| 2001-09-27 | $79.88 | $110.59 | 3,124,300 |
| 2001-09-26 | $78.64 | $108.87 | 3,571,700 |
| 2001-09-25 | $77.30 | $107.01 | 4,668,600 |
| 2001-09-24 | $75.43 | $104.43 | 4,698,500 |
| 2001-09-21 | $75.44 | $104.44 | 6,524,700 |
| 2001-09-20 | $77.15 | $106.81 | 5,633,000 |
| 2001-09-19 | $79.70 | $110.34 | 7,816,300 |
| 2001-09-18 | $80.03 | $110.79 | 8,093,800 |
| 2001-09-17 | $77.60 | $107.43 | 9,770,400 |
| 2001-09-10 | $75.45 | $104.45 | 3,142,000 |
| 2001-09-07 | $74.64 | $103.33 | 4,666,400 |
| 2001-09-06 | $75.70 | $104.80 | 3,116,100 |
| 2001-09-05 | $76.50 | $105.91 | 3,577,000 |
| 2001-09-04 | $76.71 | $106.20 | 5,066,100 |
| 2001-08-31 | $76.21 | $105.51 | 4,074,100 |
| 2001-08-30 | $77.15 | $106.81 | 3,367,600 |
| 2001-08-29 | $77.55 | $107.36 | 3,419,600 |
| 2001-08-28 | $76.64 | $106.10 | 5,117,800 |
| 2001-08-27 | $78.80 | $109.09 | 4,049,300 |
| 2001-08-24 | $79.10 | $109.51 | 6,250,700 |
| 2001-08-23 | $81.42 | $112.72 | 3,128,300 |
| 2001-08-22 | $82.00 | $113.52 | 4,542,400 |
| 2001-08-21 | $83.02 | $114.93 | 2,604,200 |
| 2001-08-20 | $84.79 | $117.38 | 1,368,300 |
| 2001-08-17 | $84.35 | $116.78 | 1,760,000 |
| 2001-08-16 | $85.00 | $117.67 | 2,888,900 |
| 2001-08-15 | $84.85 | $117.47 | 2,377,000 |
| 2001-08-14 | $85.20 | $117.95 | 3,763,900 |
| 2001-08-13 | $84.09 | $116.42 | 1,911,700 |
| 2001-08-10 | $84.40 | $116.84 | 2,180,100 |
| 2001-08-09 | $83.91 | $116.17 | 2,073,000 |
| 2001-08-08 | $83.50 | $115.60 | 1,927,800 |
| 2001-08-07 | $83.50 | $115.60 | 1,774,300 |
| 2001-08-06 | $83.18 | $115.16 | 2,087,500 |
| 2001-08-03 | $83.73 | $115.92 | 2,032,300 |
| 2001-08-02 | $84.41 | $116.86 | 2,825,400 |
| 2001-08-01 | $84.38 | $116.82 | 2,211,900 |
| 2001-07-31 | $83.25 | $115.25 | 3,130,000 |
| 2001-07-30 | $83.45 | $115.53 | 2,256,100 |
| 2001-07-27 | $82.75 | $114.56 | 2,737,800 |
| 2001-07-26 | $82.55 | $113.87 | 2,457,400 |
| 2001-07-25 | $82.65 | $114.01 | 2,372,800 |
| 2001-07-24 | $82.59 | $113.92 | 2,457,700 |
| 2001-07-23 | $83.55 | $115.25 | 1,477,900 |
| 2001-07-20 | $83.93 | $115.77 | 2,905,100 |
| 2001-07-19 | $83.50 | $115.18 | 3,825,300 |
| 2001-07-18 | $84.88 | $117.08 | 2,949,800 |
| 2001-07-17 | $85.13 | $117.43 | 3,177,500 |
| 2001-07-16 | $86.08 | $118.74 | 2,020,700 |
| 2001-07-13 | $86.04 | $118.68 | 2,310,700 |
| 2001-07-12 | $85.42 | $117.83 | 2,610,800 |
| 2001-07-11 | $83.85 | $115.66 | 2,663,900 |
| 2001-07-10 | $84.06 | $115.95 | 2,748,400 |
| 2001-07-09 | $85.51 | $117.95 | 3,087,600 |
| 2001-07-06 | $85.00 | $117.25 | 2,275,500 |
| 2001-07-05 | $85.34 | $117.72 | 2,060,400 |
| 2001-07-03 | $85.20 | $117.52 | 1,563,500 |
| 2001-07-02 | $85.03 | $117.29 | 4,432,000 |
| 2001-06-29 | $85.03 | $117.29 | 3,890,000 |
| 2001-06-28 | $85.99 | $118.61 | 2,750,000 |
| 2001-06-27 | $84.55 | $116.63 | 2,473,600 |
| 2001-06-26 | $85.00 | $117.25 | 3,677,700 |
| 2001-06-25 | $85.66 | $118.16 | 4,095,300 |
| 2001-06-22 | $87.49 | $120.68 | 4,139,100 |
| 2001-06-21 | $86.13 | $118.81 | 6,772,000 |
| 2001-06-20 | $84.01 | $115.88 | 3,250,600 |
| 2001-06-19 | $82.31 | $113.54 | 2,848,700 |
| 2001-06-18 | $81.60 | $112.56 | 2,307,100 |
| 2001-06-15 | $80.66 | $111.26 | 5,138,100 |
| 2001-06-14 | $82.68 | $114.05 | 4,149,500 |
| 2001-06-13 | $82.93 | $114.39 | 2,770,700 |
| 2001-06-12 | $84.00 | $115.87 | 1,914,900 |
| 2001-06-11 | $84.28 | $116.25 | 2,260,800 |
| 2001-06-08 | $83.81 | $115.61 | 1,368,800 |
| 2001-06-07 | $84.00 | $115.87 | 2,920,200 |
| 2001-06-06 | $82.30 | $113.52 | 3,138,900 |
| 2001-06-05 | $82.86 | $114.30 | 2,462,900 |
| 2001-06-04 | $82.74 | $114.13 | 1,578,400 |
| 2001-06-01 | $82.20 | $113.38 | 3,246,800 |
| 2001-05-31 | $82.44 | $113.72 | 3,643,400 |
| 2001-05-30 | $82.21 | $113.40 | 3,972,200 |
| 2001-05-29 | $80.50 | $111.04 | 3,000,100 |
| 2001-05-25 | $79.24 | $109.30 | 1,849,000 |
| 2001-05-24 | $79.15 | $109.18 | 6,399,800 |
| 2001-05-23 | $79.81 | $110.09 | 6,414,500 |
| 2001-05-22 | $76.36 | $105.33 | 4,700,800 |
| 2001-05-21 | $75.21 | $103.74 | 4,164,400 |
| 2001-05-18 | $75.56 | $104.23 | 4,058,200 |
| 2001-05-17 | $77.08 | $106.32 | 4,638,200 |
| 2001-05-16 | $79.50 | $109.66 | 3,523,200 |
| 2001-05-15 | $78.35 | $108.07 | 2,999,000 |
| 2001-05-14 | $78.81 | $108.71 | 2,356,700 |
| 2001-05-11 | $77.20 | $106.49 | 2,827,200 |
| 2001-05-10 | $79.02 | $109.00 | 2,358,700 |
| 2001-05-09 | $78.60 | $108.42 | 3,185,300 |
| 2001-05-08 | $80.20 | $110.63 | 2,683,500 |
| 2001-05-07 | $79.26 | $109.33 | 2,149,400 |
| 2001-05-04 | $79.00 | $108.97 | 2,578,900 |
| 2001-05-03 | $78.70 | $108.56 | 2,372,700 |
| 2001-05-02 | $79.11 | $109.12 | 2,339,900 |
| 2001-05-01 | $79.94 | $110.27 | 2,257,300 |
| 2001-04-30 | $80.26 | $110.71 | 2,919,000 |
| 2001-04-27 | $80.70 | $111.32 | 2,600,600 |
| 2001-04-26 | $80.25 | $110.70 | 2,846,000 |
| 2001-04-25 | $80.20 | $110.21 | 3,400,300 |
| 2001-04-24 | $78.13 | $107.37 | 2,479,900 |
| 2001-04-23 | $77.80 | $106.91 | 2,926,700 |
| 2001-04-20 | $78.25 | $107.53 | 3,674,900 |
| 2001-04-19 | $78.85 | $108.36 | 3,681,300 |
| 2001-04-18 | $78.20 | $107.46 | 6,042,800 |
| 2001-04-17 | $78.11 | $107.34 | 3,729,400 |
| 2001-04-16 | $76.00 | $104.44 | 3,193,600 |
| 2001-04-12 | $74.45 | $102.31 | 3,967,000 |
| 2001-04-11 | $75.50 | $103.75 | 4,733,500 |
| 2001-04-10 | $77.40 | $106.36 | 3,917,900 |
| 2001-04-09 | $79.63 | $109.43 | 2,860,400 |
| 2001-04-06 | $78.15 | $107.40 | 3,683,800 |
| 2001-04-05 | $78.10 | $107.33 | 6,031,200 |
| 2001-04-04 | $78.42 | $107.77 | 5,572,300 |
| 2001-04-03 | $80.90 | $111.17 | 6,312,900 |
| 2001-04-02 | $80.50 | $110.62 | 4,354,500 |
| 2001-03-30 | $79.60 | $109.39 | 3,458,300 |
| 2001-03-29 | $79.00 | $108.56 | 3,534,100 |
| 2001-03-28 | $78.40 | $107.74 | 4,758,500 |
| 2001-03-27 | $76.80 | $105.54 | 4,323,900 |
| 2001-03-26 | $74.00 | $101.69 | 3,802,400 |
| 2001-03-23 | $75.61 | $103.90 | 5,070,400 |
| 2001-03-22 | $76.95 | $105.75 | 5,246,500 |
| 2001-03-21 | $76.80 | $105.54 | 5,312,800 |
| 2001-03-20 | $77.00 | $105.81 | 5,864,000 |
| 2001-03-19 | $76.00 | $104.44 | 4,112,600 |
| 2001-03-16 | $75.64 | $103.95 | 6,097,600 |
| 2001-03-15 | $73.94 | $101.61 | 5,349,500 |
| 2001-03-14 | $74.65 | $102.59 | 4,390,100 |
| 2001-03-13 | $76.10 | $104.58 | 5,934,200 |
| 2001-03-12 | $76.65 | $105.33 | 3,791,300 |
| 2001-03-09 | $79.90 | $109.80 | 2,828,000 |
| 2001-03-08 | $81.00 | $111.31 | 2,826,700 |
| 2001-03-07 | $80.85 | $111.11 | 3,321,900 |
| 2001-03-06 | $79.89 | $109.79 | 3,103,000 |
| 2001-03-05 | $81.89 | $112.53 | 3,016,100 |
| 2001-03-02 | $81.20 | $111.59 | 3,343,500 |
| 2001-03-01 | $81.60 | $112.14 | 4,960,000 |
| 2001-02-28 | $79.70 | $109.53 | 3,576,200 |
| 2001-02-27 | $77.80 | $106.91 | 3,924,700 |
| 2001-02-26 | $77.75 | $106.85 | 5,026,900 |
| 2001-02-23 | $79.49 | $109.24 | 4,901,000 |
| 2001-02-22 | $81.06 | $111.39 | 4,000,700 |
| 2001-02-21 | $81.99 | $112.67 | 4,024,100 |
| 2001-02-20 | $82.58 | $113.48 | 3,345,800 |
| 2001-02-16 | $82.45 | $113.30 | 4,574,400 |
| 2001-02-15 | $80.52 | $110.65 | 4,662,200 |
| 2001-02-14 | $81.74 | $112.33 | 4,919,300 |
| 2001-02-13 | $81.30 | $111.72 | 3,828,600 |
| 2001-02-12 | $82.00 | $112.69 | 3,699,800 |
| 2001-02-09 | $81.52 | $112.03 | 4,371,900 |
| 2001-02-08 | $82.10 | $112.82 | 6,074,600 |
| 2001-02-07 | $79.00 | $108.56 | 5,209,400 |
| 2001-02-06 | $78.45 | $107.81 | 5,313,600 |
| 2001-02-05 | $77.59 | $106.63 | 4,076,800 |
| 2001-02-02 | $78.27 | $107.56 | 5,216,600 |
| 2001-02-01 | $76.50 | $105.13 | 4,573,000 |
| 2001-01-31 | $74.18 | $101.94 | 6,572,900 |
| 2001-01-30 | $73.23 | $100.63 | 6,127,700 |
| 2001-01-29 | $72.95 | $100.25 | 5,916,900 |
| 2001-01-26 | $76.75 | $105.06 | 2,969,500 |
| 2001-01-25 | $77.69 | $106.34 | 6,942,000 |
| 2001-01-24 | $74.50 | $101.98 | 9,713,500 |
| 2001-01-23 | $76.19 | $104.29 | 5,021,700 |
| 2001-01-22 | $76.69 | $104.97 | 6,501,100 |
| 2001-01-19 | $76.81 | $105.14 | 7,033,800 |
| 2001-01-18 | $77.31 | $105.83 | 4,793,900 |
| 2001-01-17 | $79.75 | $109.17 | 6,151,400 |
| 2001-01-16 | $78.25 | $107.11 | 3,966,600 |
| 2001-01-12 | $77.50 | $106.09 | 5,139,500 |
| 2001-01-11 | $76.38 | $104.55 | 8,430,700 |
| 2001-01-10 | $77.81 | $106.51 | 5,491,900 |
| 2001-01-09 | $77.88 | $106.60 | 4,498,100 |
| 2001-01-08 | $79.69 | $109.08 | 4,240,600 |
| 2001-01-05 | $78.94 | $108.05 | 7,519,700 |
| 2001-01-04 | $76.38 | $104.55 | 10,277,500 |
| 2001-01-03 | $80.94 | $110.79 | 6,488,200 |
| 2001-01-02 | $84.75 | $116.01 | 4,027,600 |