Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1977-01-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $57.06 | $74.30 | 915,200 |
| 1997-12-30 | $56.69 | $73.82 | 1,528,800 |
| 1997-12-29 | $56.75 | $73.90 | 1,731,200 |
| 1997-12-26 | $55.75 | $72.60 | 453,900 |
| 1997-12-24 | $55.88 | $72.76 | 881,200 |
| 1997-12-23 | $56.19 | $73.17 | 2,734,100 |
| 1997-12-22 | $56.50 | $73.57 | 1,896,400 |
| 1997-12-19 | $56.06 | $73.00 | 3,917,600 |
| 1997-12-18 | $56.38 | $73.41 | 2,104,100 |
| 1997-12-17 | $55.25 | $71.94 | 1,482,600 |
| 1997-12-16 | $55.38 | $72.11 | 1,573,600 |
| 1997-12-15 | $55.75 | $72.60 | 1,848,700 |
| 1997-12-12 | $55.13 | $71.78 | 2,076,200 |
| 1997-12-11 | $53.94 | $70.24 | 1,730,300 |
| 1997-12-10 | $53.88 | $70.15 | 1,747,100 |
| 1997-12-09 | $54.06 | $70.40 | 2,080,000 |
| 1997-12-08 | $54.69 | $71.21 | 1,707,900 |
| 1997-12-05 | $56.44 | $73.49 | 1,908,500 |
| 1997-12-04 | $55.38 | $72.11 | 2,686,000 |
| 1997-12-03 | $56.38 | $73.41 | 1,855,100 |
| 1997-12-02 | $55.50 | $72.27 | 1,652,900 |
| 1997-12-01 | $55.19 | $71.86 | 3,249,100 |
| 1997-11-28 | $52.75 | $68.69 | 971,700 |
| 1997-11-26 | $51.81 | $67.47 | 1,125,900 |
| 1997-11-25 | $51.69 | $67.31 | 1,616,900 |
| 1997-11-24 | $51.13 | $66.57 | 1,451,500 |
| 1997-11-21 | $52.00 | $67.71 | 1,785,500 |
| 1997-11-20 | $52.00 | $67.71 | 1,734,400 |
| 1997-11-19 | $51.69 | $67.31 | 2,341,300 |
| 1997-11-18 | $51.44 | $66.98 | 1,498,300 |
| 1997-11-17 | $52.56 | $68.44 | 1,795,800 |
| 1997-11-14 | $51.19 | $66.65 | 3,669,600 |
| 1997-11-13 | $49.38 | $64.29 | 1,965,000 |
| 1997-11-12 | $48.25 | $62.83 | 2,093,900 |
| 1997-11-11 | $49.13 | $63.97 | 872,900 |
| 1997-11-10 | $49.50 | $64.46 | 1,619,600 |
| 1997-11-07 | $50.38 | $65.60 | 1,882,400 |
| 1997-11-06 | $51.00 | $66.41 | 1,231,100 |
| 1997-11-05 | $51.88 | $67.55 | 2,346,200 |
| 1997-11-04 | $51.19 | $66.65 | 2,580,800 |
| 1997-11-03 | $50.38 | $65.60 | 2,693,100 |
| 1997-10-31 | $48.63 | $63.32 | 2,480,500 |
| 1997-10-30 | $47.50 | $61.85 | 2,518,600 |
| 1997-10-29 | $48.94 | $63.72 | 3,277,600 |
| 1997-10-28 | $48.25 | $62.56 | 5,044,700 |
| 1997-10-27 | $46.25 | $59.96 | 3,209,600 |
| 1997-10-24 | $48.50 | $62.88 | 2,866,900 |
| 1997-10-23 | $48.00 | $62.23 | 1,980,200 |
| 1997-10-22 | $48.38 | $62.72 | 2,011,100 |
| 1997-10-21 | $48.94 | $63.45 | 2,288,800 |
| 1997-10-20 | $47.94 | $62.15 | 1,458,000 |
| 1997-10-17 | $47.38 | $61.42 | 2,067,300 |
| 1997-10-16 | $48.19 | $62.47 | 2,952,000 |
| 1997-10-15 | $48.56 | $62.96 | 3,008,900 |
| 1997-10-14 | $49.25 | $63.85 | 2,956,100 |
| 1997-10-13 | $47.38 | $61.42 | 1,263,400 |
| 1997-10-10 | $47.63 | $61.75 | 2,165,100 |
| 1997-10-09 | $47.75 | $61.91 | 3,230,400 |
| 1997-10-08 | $47.56 | $61.66 | 2,177,700 |
| 1997-10-07 | $48.19 | $62.47 | 1,987,600 |
| 1997-10-06 | $48.06 | $62.31 | 2,230,500 |
| 1997-10-03 | $47.56 | $61.66 | 2,626,300 |
| 1997-10-02 | $46.88 | $60.77 | 1,792,900 |
| 1997-10-01 | $46.94 | $60.85 | 2,172,000 |
| 1997-09-30 | $47.00 | $60.94 | 2,110,400 |
| 1997-09-29 | $47.00 | $60.94 | 1,351,300 |
| 1997-09-26 | $46.88 | $60.77 | 1,212,900 |
| 1997-09-25 | $46.13 | $59.80 | 1,908,800 |
| 1997-09-24 | $46.31 | $60.04 | 2,234,600 |
| 1997-09-23 | $47.13 | $61.10 | 2,543,700 |
| 1997-09-22 | $48.31 | $62.64 | 1,982,600 |
| 1997-09-19 | $48.75 | $63.20 | 2,020,300 |
| 1997-09-18 | $48.63 | $63.04 | 1,626,500 |
| 1997-09-17 | $47.88 | $62.07 | 2,297,500 |
| 1997-09-16 | $48.31 | $62.64 | 2,769,600 |
| 1997-09-15 | $46.19 | $59.88 | 1,813,200 |
| 1997-09-12 | $45.69 | $59.23 | 2,126,600 |
| 1997-09-11 | $44.38 | $57.53 | 2,620,700 |
| 1997-09-10 | $44.00 | $57.05 | 1,837,700 |
| 1997-09-09 | $45.00 | $58.34 | 2,139,300 |
| 1997-09-08 | $45.56 | $59.07 | 1,431,200 |
| 1997-09-05 | $45.38 | $58.83 | 1,958,000 |
| 1997-09-04 | $45.69 | $59.23 | 1,761,700 |
| 1997-09-03 | $46.00 | $59.64 | 2,496,800 |
| 1997-09-02 | $45.00 | $58.34 | 2,023,900 |
| 1997-08-29 | $44.00 | $57.05 | 1,269,000 |
| 1997-08-28 | $44.50 | $57.69 | 1,558,200 |
| 1997-08-27 | $44.75 | $58.02 | 1,703,600 |
| 1997-08-26 | $44.31 | $57.45 | 2,075,400 |
| 1997-08-25 | $44.31 | $57.45 | 2,067,500 |
| 1997-08-22 | $44.94 | $58.26 | 2,218,100 |
| 1997-08-21 | $44.69 | $57.94 | 1,852,600 |
| 1997-08-20 | $46.00 | $59.64 | 1,683,900 |
| 1997-08-19 | $45.25 | $58.67 | 1,846,800 |
| 1997-08-18 | $44.88 | $58.18 | 1,907,000 |
| 1997-08-15 | $43.50 | $56.40 | 1,563,400 |
| 1997-08-14 | $45.00 | $58.34 | 2,176,600 |
| 1997-08-13 | $44.25 | $57.37 | 2,996,000 |
| 1997-08-12 | $44.13 | $57.21 | 2,311,400 |
| 1997-08-11 | $44.63 | $57.86 | 2,328,300 |
| 1997-08-08 | $44.13 | $57.21 | 3,174,300 |
| 1997-08-07 | $44.13 | $57.21 | 2,405,900 |
| 1997-08-06 | $45.19 | $58.59 | 2,317,100 |
| 1997-08-05 | $45.00 | $58.34 | 2,119,000 |
| 1997-08-04 | $44.50 | $57.69 | 2,933,500 |
| 1997-08-01 | $46.38 | $60.12 | 2,646,400 |
| 1997-07-31 | $47.25 | $61.26 | 3,854,400 |
| 1997-07-30 | $46.13 | $59.80 | 6,133,600 |
| 1997-07-29 | $43.50 | $56.40 | 2,704,800 |
| 1997-07-28 | $43.56 | $56.21 | 1,613,600 |
| 1997-07-25 | $43.75 | $56.45 | 1,919,400 |
| 1997-07-24 | $44.00 | $56.77 | 2,402,100 |
| 1997-07-23 | $43.50 | $56.13 | 2,606,300 |
| 1997-07-22 | $43.50 | $56.13 | 3,353,400 |
| 1997-07-21 | $41.25 | $53.22 | 2,445,800 |
| 1997-07-18 | $41.75 | $53.87 | 3,188,600 |
| 1997-07-17 | $42.19 | $54.43 | 3,301,900 |
| 1997-07-16 | $42.81 | $55.24 | 4,746,000 |
| 1997-07-15 | $42.81 | $55.24 | 4,740,000 |
| 1997-07-14 | $41.75 | $53.87 | 5,575,100 |
| 1997-07-11 | $42.56 | $54.92 | 7,344,700 |
| 1997-07-10 | $44.56 | $57.50 | 3,071,300 |
| 1997-07-09 | $44.56 | $57.50 | 2,325,100 |
| 1997-07-08 | $45.38 | $58.54 | 1,822,700 |
| 1997-07-07 | $45.69 | $58.95 | 1,820,700 |
| 1997-07-03 | $46.88 | $60.48 | 2,375,100 |
| 1997-07-02 | $45.63 | $58.87 | 2,061,500 |
| 1997-07-01 | $44.94 | $57.98 | 2,476,600 |
| 1997-06-30 | $43.63 | $56.29 | 2,049,100 |
| 1997-06-27 | $44.00 | $56.77 | 1,701,200 |
| 1997-06-26 | $43.81 | $56.53 | 2,434,100 |
| 1997-06-25 | $44.50 | $57.42 | 1,901,100 |
| 1997-06-24 | $45.69 | $58.95 | 2,397,500 |
| 1997-06-23 | $44.38 | $57.25 | 2,505,100 |
| 1997-06-20 | $46.00 | $59.35 | 4,657,300 |
| 1997-06-19 | $47.13 | $60.80 | 2,158,100 |
| 1997-06-18 | $47.25 | $60.96 | 1,528,600 |
| 1997-06-17 | $46.50 | $60.00 | 1,908,300 |
| 1997-06-16 | $46.88 | $60.48 | 1,997,300 |
| 1997-06-13 | $47.38 | $61.13 | 2,166,500 |
| 1997-06-12 | $46.38 | $59.84 | 2,088,300 |
| 1997-06-11 | $46.13 | $59.51 | 1,612,700 |
| 1997-06-10 | $45.50 | $58.71 | 2,339,300 |
| 1997-06-09 | $45.63 | $58.87 | 1,448,300 |
| 1997-06-06 | $45.88 | $59.19 | 3,245,500 |
| 1997-06-05 | $44.50 | $57.42 | 1,389,700 |
| 1997-06-04 | $44.25 | $57.09 | 2,004,500 |
| 1997-06-03 | $44.50 | $57.42 | 2,173,000 |
| 1997-06-02 | $43.50 | $56.13 | 1,340,800 |
| 1997-05-30 | $43.75 | $56.45 | 1,727,900 |
| 1997-05-29 | $42.38 | $54.67 | 1,825,600 |
| 1997-05-28 | $43.25 | $55.80 | 1,640,300 |
| 1997-05-27 | $42.63 | $55.00 | 2,003,400 |
| 1997-05-23 | $43.63 | $56.29 | 1,458,300 |
| 1997-05-22 | $43.25 | $55.80 | 2,023,200 |
| 1997-05-21 | $42.75 | $55.16 | 2,798,700 |
| 1997-05-20 | $43.38 | $55.96 | 2,741,600 |
| 1997-05-19 | $42.13 | $54.35 | 1,489,800 |
| 1997-05-16 | $42.00 | $54.19 | 1,738,500 |
| 1997-05-15 | $43.00 | $55.48 | 1,671,400 |
| 1997-05-14 | $43.13 | $55.64 | 2,103,500 |
| 1997-05-13 | $42.25 | $54.51 | 1,893,300 |
| 1997-05-12 | $43.13 | $55.64 | 1,502,200 |
| 1997-05-09 | $42.50 | $54.84 | 2,102,200 |
| 1997-05-08 | $42.25 | $54.51 | 2,367,100 |
| 1997-05-07 | $41.75 | $53.87 | 2,454,100 |
| 1997-05-06 | $43.63 | $56.29 | 3,243,300 |
| 1997-05-05 | $43.25 | $55.80 | 2,691,500 |
| 1997-05-02 | $42.00 | $54.19 | 2,082,200 |
| 1997-05-01 | $41.13 | $53.06 | 1,297,200 |
| 1997-04-30 | $41.25 | $53.22 | 2,359,800 |
| 1997-04-29 | $40.75 | $52.58 | 2,893,900 |
| 1997-04-28 | $39.63 | $51.13 | 2,633,000 |
| 1997-04-25 | $38.63 | $49.56 | 1,624,000 |
| 1997-04-24 | $38.63 | $49.56 | 2,289,700 |
| 1997-04-23 | $38.75 | $49.73 | 2,119,100 |
| 1997-04-22 | $39.13 | $50.21 | 2,401,500 |
| 1997-04-21 | $39.00 | $50.05 | 2,198,400 |
| 1997-04-18 | $39.63 | $50.85 | 1,942,700 |
| 1997-04-17 | $39.25 | $50.37 | 2,954,300 |
| 1997-04-16 | $38.38 | $49.24 | 3,475,800 |
| 1997-04-15 | $38.50 | $49.40 | 3,434,600 |
| 1997-04-14 | $38.63 | $49.56 | 1,788,800 |
| 1997-04-11 | $37.63 | $48.28 | 3,379,100 |
| 1997-04-10 | $38.88 | $49.89 | 1,668,400 |
| 1997-04-09 | $38.63 | $49.56 | 3,083,300 |
| 1997-04-08 | $38.63 | $49.56 | 3,470,600 |
| 1997-04-07 | $37.00 | $47.48 | 3,038,900 |
| 1997-04-04 | $36.88 | $47.32 | 3,306,700 |
| 1997-04-03 | $36.88 | $47.32 | 3,352,200 |
| 1997-04-02 | $36.38 | $46.68 | 2,491,400 |
| 1997-04-01 | $37.00 | $47.48 | 5,311,500 |
| 1997-03-31 | $36.13 | $46.36 | 4,535,900 |
| 1997-03-27 | $38.38 | $49.24 | 2,848,100 |
| 1997-03-26 | $40.00 | $51.33 | 2,304,600 |
| 1997-03-25 | $40.00 | $51.33 | 1,794,000 |
| 1997-03-24 | $40.38 | $51.81 | 2,264,800 |
| 1997-03-21 | $39.75 | $51.01 | 3,069,600 |
| 1997-03-20 | $39.63 | $50.85 | 3,028,100 |
| 1997-03-19 | $38.75 | $49.73 | 2,875,300 |
| 1997-03-18 | $38.63 | $49.56 | 2,495,500 |
| 1997-03-17 | $38.75 | $49.73 | 3,639,000 |
| 1997-03-14 | $38.63 | $49.56 | 4,830,600 |
| 1997-03-13 | $38.38 | $49.24 | 4,791,200 |
| 1997-03-12 | $40.50 | $51.97 | 2,755,200 |
| 1997-03-11 | $41.88 | $53.74 | 2,052,900 |
| 1997-03-10 | $42.38 | $54.38 | 1,936,600 |
| 1997-03-07 | $41.38 | $53.09 | 2,326,400 |
| 1997-03-06 | $40.63 | $52.13 | 2,388,600 |
| 1997-03-05 | $40.50 | $51.97 | 2,919,800 |
| 1997-03-04 | $40.00 | $51.33 | 1,912,100 |
| 1997-03-03 | $41.25 | $52.93 | 2,807,700 |
| 1997-02-28 | $40.00 | $51.33 | 2,606,100 |
| 1997-02-27 | $41.63 | $53.41 | 2,688,200 |
| 1997-02-26 | $41.38 | $53.09 | 3,446,700 |
| 1997-02-25 | $42.25 | $54.22 | 2,815,300 |
| 1997-02-24 | $41.13 | $52.77 | 2,375,100 |
| 1997-02-21 | $39.88 | $51.17 | 2,987,000 |
| 1997-02-20 | $40.50 | $51.97 | 4,902,800 |
| 1997-02-19 | $42.38 | $54.38 | 1,718,600 |
| 1997-02-18 | $43.13 | $55.34 | 1,658,900 |
| 1997-02-14 | $42.63 | $54.70 | 1,928,300 |
| 1997-02-13 | $43.25 | $55.50 | 3,558,300 |
| 1997-02-12 | $42.00 | $53.90 | 3,227,400 |
| 1997-02-11 | $41.25 | $52.93 | 2,198,100 |
| 1997-02-10 | $40.75 | $52.29 | 3,037,400 |
| 1997-02-07 | $40.00 | $51.33 | 2,796,600 |
| 1997-02-06 | $40.00 | $51.33 | 1,910,700 |
| 1997-02-05 | $39.63 | $50.85 | 2,573,100 |
| 1997-02-04 | $40.00 | $51.33 | 1,251,900 |
| 1997-02-03 | $40.00 | $51.33 | 1,870,000 |
| 1997-01-31 | $39.38 | $50.53 | 3,243,700 |
| 1997-01-30 | $39.63 | $50.85 | 2,245,800 |
| 1997-01-29 | $39.13 | $50.21 | 1,706,500 |
| 1997-01-28 | $38.75 | $49.46 | 4,375,400 |
| 1997-01-27 | $37.00 | $47.22 | 3,355,000 |
| 1997-01-24 | $37.88 | $48.34 | 2,964,300 |
| 1997-01-23 | $38.25 | $48.82 | 2,553,000 |
| 1997-01-22 | $39.38 | $50.25 | 3,409,000 |
| 1997-01-21 | $39.63 | $50.57 | 2,204,500 |
| 1997-01-20 | $39.25 | $50.09 | 2,096,500 |
| 1997-01-17 | $39.50 | $50.41 | 1,622,600 |
| 1997-01-16 | $39.00 | $49.77 | 1,777,700 |
| 1997-01-15 | $39.50 | $50.41 | 2,143,100 |
| 1997-01-14 | $39.75 | $50.73 | 2,024,600 |
| 1997-01-13 | $38.63 | $49.30 | 1,821,400 |
| 1997-01-10 | $39.38 | $50.25 | 4,190,400 |
| 1997-01-09 | $39.25 | $50.09 | 3,650,700 |
| 1997-01-08 | $37.63 | $48.02 | 2,586,300 |
| 1997-01-07 | $38.13 | $48.66 | 3,034,400 |
| 1997-01-06 | $37.25 | $47.54 | 2,477,700 |
| 1997-01-03 | $38.38 | $48.98 | 2,303,300 |
| 1997-01-02 | $37.50 | $47.86 | 2,533,100 |