Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1977-01-03 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1991-12-31 | $17.25 | $19.36 | 412,800 |
| 1991-12-30 | $17.28 | $19.39 | 3,705,200 |
| 1991-12-27 | $16.84 | $18.90 | 2,608,400 |
| 1991-12-26 | $17.06 | $19.15 | 3,130,000 |
| 1991-12-24 | $16.44 | $18.45 | 3,347,600 |
| 1991-12-23 | $16.06 | $18.02 | 5,615,600 |
| 1991-12-20 | $15.06 | $16.90 | 8,076,000 |
| 1991-12-19 | $14.94 | $16.76 | 4,286,000 |
| 1991-12-18 | $14.91 | $16.73 | 2,273,600 |
| 1991-12-17 | $14.97 | $16.80 | 3,444,000 |
| 1991-12-16 | $15.31 | $17.18 | 2,178,000 |
| 1991-12-13 | $15.34 | $17.22 | 2,758,400 |
| 1991-12-12 | $15.19 | $17.04 | 3,301,200 |
| 1991-12-11 | $15.00 | $16.83 | 2,779,600 |
| 1991-12-10 | $15.09 | $16.94 | 2,993,600 |
| 1991-12-09 | $14.91 | $16.73 | 3,038,000 |
| 1991-12-06 | $14.59 | $16.38 | 3,966,000 |
| 1991-12-05 | $14.34 | $16.10 | 3,006,000 |
| 1991-12-04 | $14.47 | $16.24 | 2,966,400 |
| 1991-12-03 | $14.53 | $16.31 | 5,627,600 |
| 1991-12-02 | $14.47 | $16.24 | 2,886,800 |
| 1991-11-29 | $14.00 | $15.71 | 1,236,000 |
| 1991-11-27 | $14.16 | $15.89 | 1,627,200 |
| 1991-11-26 | $14.50 | $16.27 | 4,026,000 |
| 1991-11-25 | $14.06 | $15.78 | 2,894,800 |
| 1991-11-22 | $14.25 | $15.99 | 4,334,400 |
| 1991-11-21 | $14.44 | $16.20 | 4,208,000 |
| 1991-11-20 | $14.22 | $15.96 | 5,819,600 |
| 1991-11-19 | $13.88 | $15.57 | 9,704,400 |
| 1991-11-18 | $14.28 | $16.03 | 7,622,000 |
| 1991-11-15 | $14.06 | $15.78 | 8,998,800 |
| 1991-11-14 | $14.91 | $16.73 | 3,989,200 |
| 1991-11-13 | $15.03 | $16.87 | 3,528,000 |
| 1991-11-12 | $15.22 | $17.08 | 3,487,600 |
| 1991-11-11 | $15.28 | $17.15 | 2,111,200 |
| 1991-11-08 | $15.19 | $17.04 | 3,520,000 |
| 1991-11-07 | $15.31 | $17.18 | 3,465,200 |
| 1991-11-06 | $15.00 | $16.83 | 3,477,200 |
| 1991-11-05 | $14.88 | $16.69 | 2,342,800 |
| 1991-11-04 | $15.00 | $16.83 | 3,076,000 |
| 1991-11-01 | $15.22 | $17.08 | 2,092,000 |
| 1991-10-31 | $15.63 | $17.53 | 2,347,600 |
| 1991-10-30 | $15.69 | $17.60 | 4,258,800 |
| 1991-10-29 | $15.19 | $17.04 | 3,144,800 |
| 1991-10-28 | $15.19 | $17.04 | 5,325,200 |
| 1991-10-25 | $14.94 | $16.76 | 2,719,200 |
| 1991-10-24 | $15.19 | $16.96 | 3,727,200 |
| 1991-10-23 | $15.09 | $16.85 | 3,890,800 |
| 1991-10-22 | $15.06 | $16.82 | 3,272,000 |
| 1991-10-21 | $15.38 | $17.17 | 2,658,800 |
| 1991-10-18 | $15.75 | $17.59 | 2,490,800 |
| 1991-10-17 | $15.63 | $17.45 | 4,758,400 |
| 1991-10-16 | $15.97 | $17.83 | 4,908,400 |
| 1991-10-15 | $16.06 | $17.94 | 3,716,800 |
| 1991-10-14 | $15.75 | $17.59 | 2,264,400 |
| 1991-10-11 | $15.56 | $17.38 | 2,436,800 |
| 1991-10-10 | $15.72 | $17.55 | 5,314,400 |
| 1991-10-09 | $14.97 | $16.71 | 4,690,000 |
| 1991-10-08 | $15.56 | $17.38 | 3,621,200 |
| 1991-10-07 | $15.59 | $17.41 | 1,985,600 |
| 1991-10-04 | $15.94 | $17.80 | 2,753,200 |
| 1991-10-03 | $16.03 | $17.90 | 2,888,400 |
| 1991-10-02 | $16.53 | $18.46 | 3,261,200 |
| 1991-10-01 | $16.59 | $18.53 | 3,754,400 |
| 1991-09-30 | $16.25 | $18.15 | 2,260,800 |
| 1991-09-27 | $16.13 | $18.01 | 2,237,600 |
| 1991-09-26 | $16.03 | $17.90 | 2,163,600 |
| 1991-09-25 | $16.09 | $17.97 | 2,340,400 |
| 1991-09-24 | $15.94 | $17.80 | 4,413,200 |
| 1991-09-23 | $16.06 | $17.94 | 3,778,800 |
| 1991-09-20 | $16.22 | $18.11 | 5,874,400 |
| 1991-09-19 | $15.91 | $17.76 | 3,827,600 |
| 1991-09-18 | $15.63 | $17.45 | 3,232,400 |
| 1991-09-17 | $15.63 | $17.45 | 5,485,200 |
| 1991-09-16 | $15.25 | $17.03 | 3,664,800 |
| 1991-09-13 | $14.94 | $16.68 | 4,190,400 |
| 1991-09-12 | $15.28 | $17.06 | 4,796,000 |
| 1991-09-11 | $14.63 | $16.33 | 2,083,200 |
| 1991-09-10 | $14.75 | $16.47 | 1,746,800 |
| 1991-09-09 | $14.94 | $16.68 | 1,040,800 |
| 1991-09-06 | $14.84 | $16.57 | 2,158,000 |
| 1991-09-05 | $14.75 | $16.47 | 2,077,200 |
| 1991-09-04 | $14.81 | $16.54 | 2,920,000 |
| 1991-09-03 | $15.00 | $16.75 | 2,161,600 |
| 1991-08-30 | $15.31 | $17.10 | 2,249,600 |
| 1991-08-29 | $15.22 | $16.99 | 2,265,600 |
| 1991-08-28 | $15.13 | $16.89 | 2,517,200 |
| 1991-08-27 | $14.88 | $16.61 | 2,450,400 |
| 1991-08-26 | $14.94 | $16.68 | 2,175,600 |
| 1991-08-23 | $15.22 | $16.99 | 2,908,800 |
| 1991-08-22 | $15.31 | $17.10 | 3,302,400 |
| 1991-08-21 | $15.16 | $16.92 | 4,134,800 |
| 1991-08-20 | $14.47 | $16.16 | 3,906,800 |
| 1991-08-19 | $14.38 | $16.05 | 5,487,600 |
| 1991-08-16 | $14.78 | $16.51 | 3,980,000 |
| 1991-08-15 | $15.00 | $16.75 | 2,345,600 |
| 1991-08-14 | $15.19 | $16.96 | 3,791,200 |
| 1991-08-13 | $15.03 | $16.78 | 4,966,800 |
| 1991-08-12 | $14.91 | $16.64 | 2,492,400 |
| 1991-08-09 | $15.06 | $16.82 | 3,547,600 |
| 1991-08-08 | $14.75 | $16.47 | 2,663,200 |
| 1991-08-07 | $14.91 | $16.64 | 6,164,400 |
| 1991-08-06 | $14.69 | $16.40 | 5,093,200 |
| 1991-08-05 | $14.28 | $15.95 | 2,048,800 |
| 1991-08-02 | $14.44 | $16.12 | 3,524,800 |
| 1991-08-01 | $14.50 | $16.19 | 4,744,400 |
| 1991-07-31 | $14.44 | $16.12 | 5,722,800 |
| 1991-07-30 | $13.91 | $15.53 | 3,206,400 |
| 1991-07-29 | $13.72 | $15.32 | 1,830,400 |
| 1991-07-26 | $13.72 | $15.32 | 2,096,800 |
| 1991-07-25 | $13.53 | $15.11 | 2,528,400 |
| 1991-07-24 | $13.50 | $15.00 | 3,014,800 |
| 1991-07-23 | $13.44 | $14.93 | 3,447,600 |
| 1991-07-22 | $13.53 | $15.04 | 1,888,400 |
| 1991-07-19 | $13.78 | $15.31 | 2,306,400 |
| 1991-07-18 | $13.69 | $15.21 | 2,743,600 |
| 1991-07-17 | $13.47 | $14.97 | 4,053,200 |
| 1991-07-16 | $13.72 | $15.24 | 3,814,800 |
| 1991-07-15 | $14.00 | $15.56 | 4,898,400 |
| 1991-07-12 | $13.72 | $15.24 | 9,936,800 |
| 1991-07-11 | $13.34 | $14.83 | 6,615,600 |
| 1991-07-10 | $12.97 | $14.41 | 7,472,400 |
| 1991-07-09 | $12.75 | $14.17 | 5,048,400 |
| 1991-07-08 | $12.75 | $14.17 | 5,289,200 |
| 1991-07-05 | $12.53 | $13.93 | 1,598,800 |
| 1991-07-03 | $12.50 | $13.89 | 3,964,800 |
| 1991-07-02 | $12.66 | $14.06 | 3,910,400 |
| 1991-07-01 | $12.56 | $13.96 | 5,577,600 |
| 1991-06-28 | $12.38 | $13.75 | 3,038,800 |
| 1991-06-27 | $12.16 | $13.51 | 2,269,200 |
| 1991-06-26 | $11.94 | $13.27 | 2,607,600 |
| 1991-06-25 | $11.66 | $12.95 | 3,412,800 |
| 1991-06-24 | $11.72 | $13.02 | 2,806,400 |
| 1991-06-21 | $12.13 | $13.47 | 3,250,400 |
| 1991-06-20 | $12.13 | $13.47 | 3,851,200 |
| 1991-06-19 | $12.09 | $13.44 | 3,723,200 |
| 1991-06-18 | $12.41 | $13.79 | 4,126,000 |
| 1991-06-17 | $12.34 | $13.72 | 2,348,800 |
| 1991-06-14 | $12.13 | $13.47 | 3,158,800 |
| 1991-06-13 | $12.00 | $13.33 | 5,841,200 |
| 1991-06-12 | $12.25 | $13.61 | 2,902,000 |
| 1991-06-11 | $12.22 | $13.58 | 2,834,400 |
| 1991-06-10 | $12.09 | $13.44 | 1,825,600 |
| 1991-06-07 | $12.09 | $13.44 | 4,580,400 |
| 1991-06-06 | $12.41 | $13.79 | 3,551,600 |
| 1991-06-05 | $12.63 | $14.03 | 4,514,400 |
| 1991-06-04 | $12.84 | $14.27 | 3,020,000 |
| 1991-06-03 | $12.75 | $14.17 | 3,362,400 |
| 1991-05-31 | $12.81 | $14.24 | 6,914,400 |
| 1991-05-30 | $12.69 | $14.10 | 7,122,400 |
| 1991-05-29 | $12.28 | $13.65 | 4,632,000 |
| 1991-05-28 | $12.19 | $13.54 | 5,216,000 |
| 1991-05-24 | $12.06 | $13.40 | 1,794,800 |
| 1991-05-23 | $11.94 | $13.27 | 2,006,400 |
| 1991-05-22 | $11.88 | $13.20 | 2,017,600 |
| 1991-05-21 | $11.78 | $13.09 | 2,307,600 |
| 1991-05-20 | $11.66 | $12.95 | 1,655,600 |
| 1991-05-17 | $11.75 | $13.06 | 2,721,200 |
| 1991-05-16 | $11.69 | $12.99 | 3,355,200 |
| 1991-05-15 | $11.41 | $12.68 | 3,433,600 |
| 1991-05-14 | $11.44 | $12.71 | 3,085,200 |
| 1991-05-13 | $11.66 | $12.95 | 3,421,600 |
| 1991-05-10 | $11.75 | $13.06 | 4,530,400 |
| 1991-05-09 | $12.06 | $13.40 | 3,059,600 |
| 1991-05-08 | $11.94 | $13.27 | 2,700,000 |
| 1991-05-07 | $12.00 | $13.33 | 2,260,800 |
| 1991-05-06 | $12.09 | $13.44 | 2,136,400 |
| 1991-05-03 | $11.94 | $13.27 | 2,874,000 |
| 1991-05-02 | $12.03 | $13.37 | 4,525,200 |
| 1991-05-01 | $11.75 | $13.06 | 6,596,800 |
| 1991-04-30 | $11.38 | $12.64 | 10,620,800 |
| 1991-04-29 | $11.06 | $12.29 | 7,333,600 |
| 1991-04-26 | $11.53 | $12.81 | 3,964,800 |
| 1991-04-25 | $11.72 | $13.02 | 3,738,000 |
| 1991-04-24 | $12.00 | $13.33 | 2,761,200 |
| 1991-04-23 | $12.16 | $13.44 | 2,431,600 |
| 1991-04-22 | $12.09 | $13.37 | 3,362,000 |
| 1991-04-19 | $12.06 | $13.33 | 3,338,800 |
| 1991-04-18 | $12.31 | $13.61 | 5,706,800 |
| 1991-04-17 | $12.53 | $13.85 | 8,170,800 |
| 1991-04-16 | $12.47 | $13.78 | 6,930,800 |
| 1991-04-15 | $12.19 | $13.47 | 3,375,600 |
| 1991-04-12 | $12.28 | $13.57 | 5,501,600 |
| 1991-04-11 | $12.03 | $13.30 | 4,107,600 |
| 1991-04-10 | $11.66 | $12.88 | 6,024,800 |
| 1991-04-09 | $11.88 | $13.13 | 2,967,600 |
| 1991-04-08 | $11.97 | $13.23 | 1,978,000 |
| 1991-04-05 | $11.72 | $12.95 | 3,578,000 |
| 1991-04-04 | $11.94 | $13.19 | 6,845,200 |
| 1991-04-03 | $11.97 | $13.23 | 5,114,400 |
| 1991-04-02 | $11.78 | $13.02 | 4,370,000 |
| 1991-04-01 | $11.13 | $12.30 | 3,909,200 |
| 1991-03-28 | $11.38 | $12.57 | 3,349,600 |
| 1991-03-27 | $11.38 | $12.57 | 4,609,600 |
| 1991-03-26 | $11.31 | $12.50 | 4,170,000 |
| 1991-03-25 | $10.81 | $11.95 | 4,832,400 |
| 1991-03-22 | $10.69 | $11.81 | 6,182,800 |
| 1991-03-21 | $10.75 | $11.88 | 3,119,600 |
| 1991-03-20 | $11.06 | $12.23 | 4,320,400 |
| 1991-03-19 | $11.03 | $12.19 | 8,590,800 |
| 1991-03-18 | $11.34 | $12.54 | 3,269,200 |
| 1991-03-15 | $11.22 | $12.40 | 5,248,000 |
| 1991-03-14 | $11.19 | $12.37 | 5,100,400 |
| 1991-03-13 | $11.28 | $12.47 | 4,748,800 |
| 1991-03-12 | $10.97 | $12.12 | 3,003,600 |
| 1991-03-11 | $11.31 | $12.50 | 3,190,000 |
| 1991-03-08 | $11.47 | $12.68 | 4,976,800 |
| 1991-03-07 | $11.47 | $12.68 | 6,892,800 |
| 1991-03-06 | $11.44 | $12.64 | 6,346,800 |
| 1991-03-05 | $11.84 | $13.09 | 6,911,200 |
| 1991-03-04 | $11.31 | $12.50 | 443,200 |
| 1991-03-01 | $11.47 | $12.68 | 6,046,400 |
| 1991-02-28 | $11.28 | $12.47 | 4,238,400 |
| 1991-02-27 | $11.28 | $12.47 | 4,335,200 |
| 1991-02-26 | $10.94 | $12.09 | 3,556,000 |
| 1991-02-25 | $11.25 | $12.43 | 4,046,400 |
| 1991-02-22 | $11.34 | $12.54 | 5,211,600 |
| 1991-02-21 | $10.97 | $12.12 | 4,055,200 |
| 1991-02-20 | $10.97 | $12.12 | 5,012,000 |
| 1991-02-19 | $11.22 | $12.40 | 3,382,000 |
| 1991-02-15 | $11.28 | $12.47 | 6,324,800 |
| 1991-02-14 | $11.19 | $12.37 | 6,607,600 |
| 1991-02-13 | $11.59 | $12.81 | 4,770,800 |
| 1991-02-12 | $11.69 | $12.92 | 7,922,000 |
| 1991-02-11 | $11.72 | $12.95 | 8,912,800 |
| 1991-02-08 | $11.22 | $12.40 | 4,941,200 |
| 1991-02-07 | $10.97 | $12.12 | 8,529,600 |
| 1991-02-06 | $11.00 | $12.16 | 6,172,400 |
| 1991-02-05 | $10.94 | $12.09 | 11,888,000 |
| 1991-02-04 | $10.72 | $11.85 | 9,607,200 |
| 1991-02-01 | $10.16 | $11.23 | 7,616,800 |
| 1991-01-31 | $9.91 | $10.95 | 4,139,600 |
| 1991-01-30 | $9.84 | $10.88 | 7,180,000 |
| 1991-01-29 | $9.56 | $10.57 | 3,398,400 |
| 1991-01-28 | $9.56 | $10.57 | 3,111,200 |
| 1991-01-25 | $9.56 | $10.57 | 5,085,600 |
| 1991-01-24 | $9.56 | $10.51 | 8,429,600 |
| 1991-01-23 | $9.44 | $10.37 | 4,617,200 |
| 1991-01-22 | $9.09 | $9.99 | 3,744,000 |
| 1991-01-21 | $9.28 | $10.20 | 4,858,800 |
| 1991-01-18 | $9.25 | $10.17 | 7,509,200 |
| 1991-01-17 | $9.34 | $10.27 | 16,404,000 |
| 1991-01-16 | $8.81 | $9.68 | 6,015,200 |
| 1991-01-15 | $8.50 | $9.34 | 4,028,800 |
| 1991-01-14 | $8.56 | $9.41 | 4,845,200 |
| 1991-01-11 | $8.66 | $9.51 | 5,027,200 |
| 1991-01-10 | $8.50 | $9.34 | 2,124,000 |
| 1991-01-09 | $8.22 | $9.03 | 5,714,000 |
| 1991-01-08 | $8.28 | $9.10 | 3,577,200 |
| 1991-01-07 | $8.31 | $9.13 | 2,776,800 |
| 1991-01-04 | $8.66 | $9.51 | 3,004,800 |
| 1991-01-03 | $8.78 | $9.65 | 5,013,600 |
| 1991-01-02 | $8.69 | $9.55 | 4,176,800 |