Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-09-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $42.67 | $111.68 | 162,700 | — | — |
| 2024-12-30 | $42.50 | $111.23 | 181,200 | — | — |
| 2024-12-27 | $42.92 | $112.33 | 134,700 | — | — |
| 2024-12-26 | $43.83 | $114.72 | 119,600 | — | — |
| 2024-12-24 | $44.03 | $115.24 | 69,300 | — | — |
| 2024-12-23 | $44.36 | $116.10 | 140,500 | — | — |
| 2024-12-20 | $45.37 | $118.75 | 421,600 | — | — |
| 2024-12-19 | $45.90 | $120.13 | 170,100 | — | — |
| 2024-12-18 | $45.85 | $120.00 | 179,200 | — | — |
| 2024-12-17 | $46.52 | $121.76 | 278,200 | — | — |
| 2024-12-16 | $46.39 | $121.42 | 163,100 | — | — |
| 2024-12-13 | $46.69 | $122.20 | 102,000 | — | — |
| 2024-12-12 | $46.99 | $122.99 | 108,900 | — | — |
| 2024-12-11 | $46.81 | $122.51 | 147,300 | — | — |
| 2024-12-10 | $47.57 | $124.50 | 151,700 | — | — |
| 2024-12-09 | $48.27 | $126.34 | 250,300 | — | — |
| 2024-12-06 | $46.32 | $121.23 | 405,700 | — | — |
| 2024-12-05 | $49.56 | $129.71 | 109,300 | — | — |
| 2024-12-04 | $49.74 | $130.18 | 170,600 | — | — |
| 2024-12-03 | $49.52 | $129.61 | 124,500 | — | — |
| 2024-12-02 | $49.91 | $130.63 | 178,900 | — | — |
| 2024-11-29 | $49.39 | $129.27 | 86,800 | — | — |
| 2024-11-27 | $49.60 | $129.82 | 135,500 | — | — |
| 2024-11-26 | $48.87 | $127.91 | 146,400 | — | — |
| 2024-11-25 | $49.62 | $129.87 | 215,500 | — | — |
| 2024-11-22 | $47.87 | $125.29 | 158,400 | — | — |
| 2024-11-21 | $47.52 | $124.37 | 109,800 | — | — |
| 2024-11-20 | $47.39 | $124.03 | 120,900 | — | — |
| 2024-11-19 | $47.34 | $123.90 | 147,800 | — | — |
| 2024-11-18 | $47.32 | $123.85 | 103,700 | — | — |
| 2024-11-15 | $48.21 | $126.18 | 160,300 | — | — |
| 2024-11-14 | $48.56 | $127.09 | 135,100 | — | — |
| 2024-11-13 | $49.62 | $129.87 | 160,600 | — | — |
| 2024-11-12 | $50.03 | $130.94 | 117,300 | — | — |
| 2024-11-11 | $49.72 | $130.13 | 137,000 | — | — |
| 2024-11-08 | $49.32 | $129.08 | 94,800 | — | — |
| 2024-11-07 | $48.80 | $127.72 | 163,700 | — | — |
| 2024-11-06 | $48.95 | $128.12 | 259,500 | — | — |
| 2024-11-05 | $47.93 | $125.45 | 160,400 | — | — |
| 2024-11-04 | $47.70 | $124.84 | 195,900 | — | — |
| 2024-11-01 | $45.77 | $119.79 | 149,000 | — | — |
| 2024-10-31 | $45.19 | $118.27 | 121,500 | — | — |
| 2024-10-30 | $45.19 | $118.27 | 76,300 | — | — |
| 2024-10-29 | $45.30 | $118.56 | 78,000 | — | — |
| 2024-10-28 | $45.68 | $119.56 | 78,800 | — | — |
| 2024-10-25 | $45.34 | $118.67 | 71,100 | — | — |
| 2024-10-24 | $45.68 | $119.56 | 88,000 | — | — |
| 2024-10-23 | $45.46 | $118.98 | 105,400 | — | — |
| 2024-10-22 | $45.64 | $119.45 | 59,100 | — | — |
| 2024-10-21 | $46.05 | $120.53 | 107,500 | — | — |
| 2024-10-18 | $45.91 | $120.16 | 131,500 | — | — |
| 2024-10-17 | $46.75 | $122.36 | 112,300 | — | — |
| 2024-10-16 | $46.22 | $120.97 | 121,600 | — | — |
| 2024-10-15 | $45.98 | $120.34 | 154,900 | — | — |
| 2024-10-14 | $45.70 | $119.61 | 129,300 | — | — |
| 2024-10-11 | $45.21 | $118.33 | 108,200 | — | — |
| 2024-10-10 | $44.70 | $116.99 | 176,700 | — | — |
| 2024-10-09 | $45.00 | $117.78 | 133,500 | — | — |
| 2024-10-08 | $44.69 | $116.97 | 142,100 | — | — |
| 2024-10-07 | $44.86 | $117.41 | 265,900 | — | — |
| 2024-10-04 | $45.34 | $118.67 | 125,700 | — | — |
| 2024-10-03 | $45.21 | $118.33 | 140,500 | — | — |
| 2024-10-02 | $46.08 | $120.60 | 149,700 | — | — |
| 2024-10-01 | $47.30 | $123.80 | 230,600 | — | — |
| 2024-09-30 | $46.94 | $122.85 | 175,500 | — | — |
| 2024-09-27 | $46.58 | $121.91 | 170,800 | — | — |
| 2024-09-26 | $45.80 | $119.87 | 154,300 | — | — |
| 2024-09-25 | $45.53 | $119.16 | 156,800 | — | — |
| 2024-09-24 | $45.59 | $119.32 | 134,400 | — | — |
| 2024-09-23 | $46.08 | $120.60 | 136,600 | — | — |
| 2024-09-20 | $46.32 | $121.23 | 560,500 | — | — |
| 2024-09-19 | $46.71 | $122.25 | 156,000 | — | — |
| 2024-09-18 | $46.27 | $121.10 | 178,900 | — | — |
| 2024-09-17 | $45.65 | $119.48 | 172,000 | — | — |
| 2024-09-16 | $44.51 | $116.49 | 153,300 | — | — |
| 2024-09-13 | $44.49 | $116.44 | 98,200 | — | — |
| 2024-09-12 | $44.35 | $116.08 | 124,400 | — | — |
| 2024-09-11 | $44.34 | $116.05 | 152,600 | — | — |
| 2024-09-10 | $44.62 | $116.78 | 205,700 | — | — |
| 2024-09-09 | $44.82 | $117.31 | 187,200 | — | — |
| 2024-09-06 | $45.05 | $117.91 | 288,100 | — | — |
| 2024-09-05 | $44.85 | $117.38 | 235,200 | — | — |
| 2024-09-04 | $46.11 | $120.68 | 209,700 | — | — |
| 2024-09-03 | $46.16 | $120.81 | 255,200 | — | — |
| 2024-08-30 | $45.16 | $118.20 | 148,000 | — | — |
| 2024-08-29 | $45.00 | $117.78 | 152,700 | — | — |
| 2024-08-28 | $45.43 | $118.90 | 206,700 | — | — |
| 2024-08-27 | $45.13 | $118.12 | 114,500 | — | — |
| 2024-08-26 | $45.56 | $119.24 | 136,800 | — | — |
| 2024-08-23 | $45.84 | $119.98 | 174,900 | — | — |
| 2024-08-22 | $45.17 | $118.22 | 116,600 | — | — |
| 2024-08-21 | $45.75 | $119.74 | 103,600 | — | — |
| 2024-08-20 | $45.70 | $119.61 | 108,100 | — | — |
| 2024-08-19 | $46.00 | $120.39 | 93,800 | — | — |
| 2024-08-16 | $45.92 | $120.19 | 186,700 | — | — |
| 2024-08-15 | $45.97 | $120.32 | 123,500 | — | — |
| 2024-08-14 | $45.43 | $118.90 | 143,300 | — | — |
| 2024-08-13 | $45.67 | $119.53 | 156,000 | — | — |
| 2024-08-12 | $45.39 | $118.80 | 144,500 | — | — |
| 2024-08-09 | $46.82 | $122.54 | 166,400 | — | — |
| 2024-08-08 | $46.70 | $122.23 | 163,700 | — | — |
| 2024-08-07 | $46.39 | $121.42 | 144,500 | — | — |
| 2024-08-06 | $46.83 | $122.57 | 194,700 | — | — |
| 2024-08-05 | $46.60 | $121.96 | 164,800 | — | — |
| 2024-08-02 | $48.95 | $128.12 | 189,300 | — | — |
| 2024-08-01 | $48.61 | $127.23 | 196,100 | — | — |
| 2024-07-31 | $48.79 | $127.70 | 191,400 | — | — |
| 2024-07-30 | $48.50 | $126.94 | 183,800 | — | — |
| 2024-07-29 | $48.67 | $127.38 | 135,200 | — | — |
| 2024-07-26 | $49.98 | $130.81 | 158,800 | — | — |
| 2024-07-25 | $49.42 | $129.35 | 235,900 | — | — |
| 2024-07-24 | $48.96 | $128.14 | 132,200 | — | — |
| 2024-07-23 | $49.56 | $129.71 | 244,100 | — | — |
| 2024-07-22 | $49.80 | $130.34 | 169,700 | — | — |
| 2024-07-19 | $50.70 | $132.70 | 153,900 | — | — |
| 2024-07-18 | $51.35 | $134.40 | 181,400 | — | — |
| 2024-07-17 | $51.56 | $134.95 | 274,600 | — | — |
| 2024-07-16 | $51.79 | $135.55 | 236,600 | — | — |
| 2024-07-15 | $50.44 | $132.02 | 230,600 | — | — |
| 2024-07-12 | $50.83 | $133.04 | 183,900 | — | — |
| 2024-07-11 | $50.11 | $131.15 | 193,200 | — | — |
| 2024-07-10 | $49.85 | $130.47 | 252,700 | — | — |
| 2024-07-09 | $50.61 | $132.46 | 227,600 | — | — |
| 2024-07-08 | $52.21 | $136.65 | 257,700 | — | — |
| 2024-07-05 | $52.63 | $137.75 | 344,500 | — | — |
| 2024-07-03 | $51.63 | $135.13 | 245,400 | — | — |
| 2024-07-02 | $52.84 | $138.30 | 324,900 | — | — |
| 2024-07-01 | $52.80 | $138.19 | 466,600 | — | — |
| 2024-06-28 | $51.24 | $134.11 | 896,100 | — | — |
| 2024-06-27 | $50.75 | $132.83 | 885,500 | — | — |
| 2024-06-26 | $44.12 | $115.47 | 200,000 | — | — |
| 2024-06-25 | $44.89 | $117.49 | 309,500 | — | — |
| 2024-06-24 | $44.46 | $116.36 | 259,500 | — | — |
| 2024-06-21 | $48.69 | $118.93 | 546,900 | — | — |
| 2024-06-20 | $48.10 | $117.49 | 388,400 | — | — |
| 2024-06-18 | $49.17 | $120.10 | 320,400 | — | — |
| 2024-06-17 | $49.36 | $120.57 | 231,400 | — | — |
| 2024-06-14 | $48.05 | $117.37 | 175,600 | — | — |
| 2024-06-13 | $47.89 | $116.97 | 165,400 | — | — |
| 2024-06-12 | $47.38 | $115.73 | 195,200 | — | — |
| 2024-06-11 | $46.43 | $113.41 | 135,400 | — | — |
| 2024-06-10 | $46.26 | $112.99 | 116,300 | — | — |
| 2024-06-07 | $46.64 | $113.92 | 102,000 | — | — |
| 2024-06-06 | $47.55 | $116.14 | 75,800 | — | — |
| 2024-06-05 | $47.08 | $115.00 | 85,400 | — | — |
| 2024-06-04 | $46.79 | $114.29 | 66,200 | — | — |
| 2024-06-03 | $46.56 | $113.73 | 74,000 | — | — |
| 2024-05-31 | $46.20 | $112.85 | 139,200 | — | — |
| 2024-05-30 | $45.67 | $111.55 | 93,600 | — | — |
| 2024-05-29 | $45.48 | $111.09 | 81,300 | — | — |
| 2024-05-28 | $45.94 | $112.21 | 148,300 | — | — |
| 2024-05-24 | $45.73 | $111.70 | 102,900 | — | — |
| 2024-05-23 | $45.46 | $111.04 | 109,800 | — | — |
| 2024-05-22 | $46.15 | $112.72 | 86,200 | — | — |
| 2024-05-21 | $46.23 | $112.92 | 108,500 | — | — |
| 2024-05-20 | $46.73 | $114.14 | 108,400 | — | — |
| 2024-05-17 | $46.88 | $114.51 | 132,500 | — | — |
| 2024-05-16 | $47.42 | $115.83 | 105,800 | — | — |
| 2024-05-15 | $47.46 | $115.92 | 137,000 | — | — |
| 2024-05-14 | $48.01 | $117.27 | 131,600 | — | — |
| 2024-05-13 | $48.39 | $118.20 | 135,000 | — | — |
| 2024-05-10 | $48.12 | $117.54 | 81,600 | — | — |
| 2024-05-09 | $47.88 | $116.95 | 78,000 | — | — |
| 2024-05-08 | $47.33 | $115.61 | 88,600 | — | — |
| 2024-05-07 | $47.38 | $115.73 | 118,100 | — | — |
| 2024-05-06 | $46.28 | $113.04 | 125,600 | — | — |
| 2024-05-03 | $46.40 | $113.34 | 141,600 | — | — |
| 2024-05-02 | $46.90 | $114.56 | 196,400 | — | — |
| 2024-05-01 | $44.95 | $109.79 | 174,000 | — | — |
| 2024-04-30 | $44.50 | $108.69 | 272,100 | — | — |
| 2024-04-29 | $43.72 | $106.79 | 108,700 | — | — |
| 2024-04-26 | $43.56 | $106.40 | 114,500 | — | — |
| 2024-04-25 | $43.51 | $106.28 | 132,700 | — | — |
| 2024-04-24 | $44.53 | $108.77 | 133,000 | — | — |
| 2024-04-23 | $44.42 | $108.50 | 153,700 | — | — |
| 2024-04-22 | $44.68 | $109.13 | 149,000 | — | — |
| 2024-04-19 | $45.35 | $110.77 | 140,800 | — | — |
| 2024-04-18 | $44.73 | $109.26 | 145,700 | — | — |
| 2024-04-17 | $44.91 | $109.70 | 129,500 | — | — |
| 2024-04-16 | $44.62 | $108.99 | 127,600 | — | — |
| 2024-04-15 | $46.03 | $112.43 | 118,700 | — | — |
| 2024-04-12 | $46.28 | $113.04 | 99,700 | — | — |
| 2024-04-11 | $46.76 | $114.21 | 101,800 | — | — |
| 2024-04-10 | $47.03 | $114.87 | 126,300 | — | — |
| 2024-04-09 | $47.97 | $117.17 | 121,200 | — | — |
| 2024-04-08 | $48.27 | $117.90 | 107,100 | — | — |
| 2024-04-05 | $49.61 | $121.18 | 104,800 | — | — |
| 2024-04-04 | $49.21 | $120.20 | 133,200 | — | — |
| 2024-04-03 | $49.56 | $121.05 | 206,800 | — | — |
| 2024-04-02 | $49.64 | $121.25 | 241,100 | — | — |
| 2024-04-01 | $49.43 | $120.74 | 384,000 | — | — |
| 2024-03-28 | $47.46 | $115.92 | 164,900 | — | — |
| 2024-03-27 | $46.87 | $114.48 | 90,700 | — | — |
| 2024-03-26 | $46.57 | $113.75 | 101,100 | — | — |
| 2024-03-25 | $47.20 | $115.29 | 77,800 | — | — |
| 2024-03-22 | $47.42 | $115.83 | 88,700 | — | — |
| 2024-03-21 | $47.52 | $116.07 | 139,000 | — | — |
| 2024-03-20 | $47.66 | $116.41 | 98,200 | — | — |
| 2024-03-19 | $47.49 | $116.00 | 116,200 | — | — |
| 2024-03-18 | $47.79 | $116.73 | 141,100 | — | — |
| 2024-03-15 | $47.08 | $115.00 | 273,400 | — | — |
| 2024-03-14 | $47.27 | $115.46 | 115,500 | — | — |
| 2024-03-13 | $47.79 | $116.73 | 126,900 | — | — |
| 2024-03-12 | $48.19 | $117.71 | 135,700 | — | — |
| 2024-03-11 | $48.58 | $118.66 | 151,600 | — | — |
| 2024-03-08 | $49.84 | $121.74 | 170,600 | — | — |
| 2024-03-07 | $50.46 | $123.25 | 137,800 | — | — |
| 2024-03-06 | $51.14 | $124.91 | 115,600 | — | — |
| 2024-03-05 | $51.85 | $126.65 | 156,600 | — | — |
| 2024-03-04 | $52.11 | $127.28 | 95,500 | — | — |
| 2024-03-01 | $51.62 | $126.09 | 132,100 | — | — |
| 2024-02-29 | $52.64 | $128.58 | 256,200 | — | — |
| 2024-02-28 | $51.21 | $125.08 | 85,700 | — | — |
| 2024-02-27 | $51.44 | $125.65 | 126,300 | — | — |
| 2024-02-26 | $50.85 | $124.20 | 85,900 | — | — |
| 2024-02-23 | $51.09 | $124.79 | 187,600 | — | — |
| 2024-02-22 | $50.08 | $122.32 | 183,500 | — | — |
| 2024-02-21 | $50.48 | $123.30 | 89,500 | — | — |
| 2024-02-20 | $50.36 | $123.01 | 105,300 | — | — |
| 2024-02-16 | $49.73 | $121.47 | 196,900 | — | — |
| 2024-02-15 | $50.09 | $122.35 | 133,300 | — | — |
| 2024-02-14 | $49.71 | $121.42 | 179,000 | — | — |
| 2024-02-13 | $48.20 | $117.73 | 192,800 | — | — |
| 2024-02-12 | $49.14 | $120.03 | 126,300 | — | — |
| 2024-02-09 | $48.01 | $117.27 | 136,100 | — | — |
| 2024-02-08 | $47.24 | $115.39 | 147,000 | — | — |
| 2024-02-07 | $46.50 | $113.58 | 90,200 | — | — |
| 2024-02-06 | $46.25 | $112.97 | 104,100 | — | — |
| 2024-02-05 | $46.13 | $112.68 | 96,800 | — | — |
| 2024-02-02 | $46.58 | $113.78 | 136,800 | — | — |
| 2024-02-01 | $47.22 | $115.34 | 101,900 | — | — |
| 2024-01-31 | $46.24 | $112.94 | 156,800 | — | — |
| 2024-01-30 | $47.10 | $115.05 | 93,100 | — | — |
| 2024-01-29 | $47.46 | $115.92 | 127,400 | — | — |
| 2024-01-26 | $47.17 | $115.22 | 127,100 | — | — |
| 2024-01-25 | $47.30 | $115.53 | 131,500 | — | — |
| 2024-01-24 | $46.62 | $113.87 | 128,100 | — | — |
| 2024-01-23 | $47.43 | $115.85 | 148,300 | — | — |
| 2024-01-22 | $47.94 | $117.10 | 317,800 | — | — |
| 2024-01-19 | $47.00 | $114.80 | 293,500 | — | — |
| 2024-01-18 | $48.26 | $117.88 | 113,600 | — | — |
| 2024-01-17 | $48.13 | $117.56 | 215,700 | — | — |
| 2024-01-16 | $46.66 | $113.97 | 445,400 | — | — |
| 2024-01-12 | $50.23 | $122.69 | 131,100 | — | — |
| 2024-01-11 | $49.81 | $121.66 | 169,000 | — | — |
| 2024-01-10 | $50.43 | $123.18 | 136,900 | — | — |
| 2024-01-09 | $50.10 | $122.37 | 152,000 | — | — |
| 2024-01-08 | $51.05 | $124.69 | 145,300 | — | — |
| 2024-01-05 | $51.42 | $125.60 | 260,300 | — | — |
| 2024-01-04 | $52.38 | $127.94 | 268,100 | — | — |
| 2024-01-03 | $53.03 | $129.53 | 327,300 | — | — |
| 2024-01-02 | $53.14 | $129.80 | 356,200 | — | — |