Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-09-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $0.58 | $0.58 | 184,320 | — | — |
| 1993-12-30 | $0.57 | $0.57 | 0 | — | — |
| 1993-12-29 | $0.57 | $0.57 | 7,680 | — | — |
| 1993-12-28 | $0.57 | $0.57 | 138,240 | — | — |
| 1993-12-27 | $0.57 | $0.57 | 0 | — | — |
| 1993-12-23 | $0.57 | $0.57 | 522,240 | — | — |
| 1993-12-22 | $0.58 | $0.58 | 30,720 | — | — |
| 1993-12-21 | $0.57 | $0.57 | 153,600 | — | — |
| 1993-12-20 | $0.57 | $0.57 | 38,400 | — | — |
| 1993-12-17 | $0.58 | $0.58 | 80,640 | — | — |
| 1993-12-16 | $0.57 | $0.57 | 460,800 | — | — |
| 1993-12-15 | $0.59 | $0.59 | 487,680 | — | — |
| 1993-12-14 | $0.58 | $0.58 | 215,040 | — | — |
| 1993-12-13 | $0.59 | $0.59 | 7,680 | — | — |
| 1993-12-10 | $0.60 | $0.60 | 360,960 | — | — |
| 1993-12-09 | $0.58 | $0.58 | 23,040 | — | — |
| 1993-12-08 | $0.58 | $0.58 | 291,840 | — | — |
| 1993-12-07 | $0.57 | $0.57 | 222,720 | — | — |
| 1993-12-06 | $0.60 | $0.60 | 72,960 | — | — |
| 1993-12-03 | $0.60 | $0.60 | 495,360 | — | — |
| 1993-12-02 | $0.62 | $0.62 | 326,400 | — | — |
| 1993-12-01 | $0.59 | $0.59 | 15,360 | — | — |
| 1993-11-30 | $0.60 | $0.60 | 96,000 | — | — |
| 1993-11-29 | $0.59 | $0.59 | 288,000 | — | — |
| 1993-11-26 | $0.59 | $0.59 | 468,480 | — | — |
| 1993-11-24 | $0.56 | $0.56 | 115,200 | — | — |
| 1993-11-23 | $0.55 | $0.55 | 0 | — | — |
| 1993-11-22 | $0.55 | $0.55 | 149,760 | — | — |
| 1993-11-19 | $0.56 | $0.56 | 0 | — | — |
| 1993-11-18 | $0.56 | $0.56 | 545,280 | — | — |
| 1993-11-17 | $0.55 | $0.55 | 107,520 | — | — |
| 1993-11-16 | $0.55 | $0.55 | 7,680 | — | — |
| 1993-11-15 | $0.55 | $0.55 | 3,840 | — | — |
| 1993-11-12 | $0.55 | $0.55 | 38,400 | — | — |
| 1993-11-11 | $0.56 | $0.56 | 0 | — | — |
| 1993-11-10 | $0.56 | $0.56 | 138,240 | — | — |
| 1993-11-09 | $0.57 | $0.57 | 7,680 | — | — |
| 1993-11-08 | $0.57 | $0.57 | 0 | — | — |
| 1993-11-05 | $0.57 | $0.57 | 19,200 | — | — |
| 1993-11-04 | $0.58 | $0.58 | 126,720 | — | — |
| 1993-11-03 | $0.57 | $0.57 | 1,048,320 | — | — |
| 1993-11-02 | $0.53 | $0.53 | 11,520 | — | — |
| 1993-11-01 | $0.53 | $0.53 | 549,120 | — | — |
| 1993-10-29 | $0.53 | $0.53 | 453,120 | — | — |
| 1993-10-28 | $0.52 | $0.52 | 42,240 | — | — |
| 1993-10-27 | $0.52 | $0.52 | 19,200 | — | — |
| 1993-10-26 | $0.51 | $0.51 | 7,680 | — | — |
| 1993-10-25 | $0.51 | $0.51 | 0 | — | — |
| 1993-10-22 | $0.51 | $0.51 | 345,600 | — | — |
| 1993-10-21 | $0.50 | $0.50 | 280,320 | — | — |
| 1993-10-20 | $0.51 | $0.51 | 38,400 | — | — |
| 1993-10-19 | $0.53 | $0.53 | 0 | — | — |
| 1993-10-18 | $0.53 | $0.53 | 0 | — | — |
| 1993-10-15 | $0.53 | $0.53 | 3,840 | — | — |
| 1993-10-14 | $0.51 | $0.51 | 410,880 | — | — |
| 1993-10-13 | $0.51 | $0.51 | 38,400 | — | — |
| 1993-10-12 | $0.51 | $0.51 | 1,098,240 | — | — |
| 1993-10-11 | $0.51 | $0.51 | 172,800 | — | — |
| 1993-10-08 | $0.53 | $0.53 | 998,400 | — | — |
| 1993-10-07 | $0.51 | $0.51 | 115,200 | — | — |
| 1993-10-06 | $0.49 | $0.49 | 545,280 | — | — |
| 1993-10-05 | $0.47 | $0.47 | 61,440 | — | — |
| 1993-10-04 | $0.46 | $0.46 | 19,200 | — | — |
| 1993-10-01 | $0.47 | $0.47 | 844,800 | — | — |
| 1993-09-30 | $0.48 | $0.48 | 299,520 | — | — |
| 1993-09-29 | $0.44 | $0.44 | 153,600 | — | — |
| 1993-09-28 | $0.44 | $0.44 | 80,640 | — | — |
| 1993-09-27 | $0.44 | $0.44 | 0 | — | — |
| 1993-09-24 | $0.44 | $0.44 | 26,880 | — | — |
| 1993-09-23 | $0.44 | $0.44 | 57,600 | — | — |
| 1993-09-22 | $0.47 | $0.47 | 7,680 | — | — |
| 1993-09-21 | $0.44 | $0.44 | 172,800 | — | — |
| 1993-09-20 | $0.45 | $0.45 | 53,760 | — | — |
| 1993-09-17 | $0.45 | $0.45 | 19,200 | — | — |
| 1993-09-16 | $0.48 | $0.48 | 15,360 | — | — |
| 1993-09-15 | $0.44 | $0.44 | 3,840 | — | — |
| 1993-09-14 | $0.44 | $0.44 | 0 | — | — |
| 1993-09-13 | $0.44 | $0.44 | 57,600 | — | — |
| 1993-09-10 | $0.46 | $0.46 | 42,240 | — | — |
| 1993-09-09 | $0.47 | $0.47 | 238,080 | — | — |
| 1993-09-08 | $0.47 | $0.47 | 0 | — | — |
| 1993-09-07 | $0.47 | $0.47 | 0 | — | — |
| 1993-09-03 | $0.47 | $0.47 | 0 | — | — |
| 1993-09-02 | $0.47 | $0.47 | 0 | — | — |
| 1993-09-01 | $0.47 | $0.47 | 0 | — | — |
| 1993-08-31 | $0.47 | $0.47 | 23,040 | — | — |
| 1993-08-30 | $0.44 | $0.44 | 0 | — | — |
| 1993-08-27 | $0.44 | $0.44 | 810,240 | — | — |
| 1993-08-26 | $0.43 | $0.43 | 96,000 | — | — |
| 1993-08-25 | $0.42 | $0.42 | 11,520 | — | — |
| 1993-08-24 | $0.42 | $0.42 | 3,840 | — | — |
| 1993-08-23 | $0.42 | $0.42 | 23,040 | — | — |
| 1993-08-20 | $0.46 | $0.46 | 42,240 | — | — |
| 1993-08-19 | $0.44 | $0.44 | 34,560 | — | — |
| 1993-08-18 | $0.44 | $0.44 | 3,840 | — | — |
| 1993-08-17 | $0.46 | $0.46 | 53,760 | — | — |
| 1993-08-16 | $0.42 | $0.42 | 15,360 | — | — |
| 1993-08-13 | $0.43 | $0.43 | 122,880 | — | — |
| 1993-08-12 | $0.43 | $0.43 | 0 | — | — |
| 1993-08-11 | $0.43 | $0.43 | 0 | — | — |
| 1993-08-10 | $0.43 | $0.43 | 145,920 | — | — |
| 1993-08-09 | $0.41 | $0.41 | 23,040 | — | — |
| 1993-08-06 | $0.41 | $0.41 | 19,200 | — | — |
| 1993-08-05 | $0.41 | $0.41 | 38,400 | — | — |
| 1993-08-04 | $0.43 | $0.43 | 0 | — | — |
| 1993-08-03 | $0.43 | $0.43 | 0 | — | — |
| 1993-08-02 | $0.43 | $0.43 | 19,200 | — | — |
| 1993-07-30 | $0.44 | $0.44 | 172,800 | — | — |
| 1993-07-29 | $0.44 | $0.44 | 15,360 | — | — |
| 1993-07-28 | $0.44 | $0.44 | 3,840 | — | — |
| 1993-07-27 | $0.44 | $0.44 | 19,200 | — | — |
| 1993-07-26 | $0.44 | $0.44 | 0 | — | — |
| 1993-07-23 | $0.44 | $0.44 | 3,840 | — | — |
| 1993-07-22 | $0.44 | $0.44 | 3,840 | — | — |
| 1993-07-21 | $0.44 | $0.44 | 0 | — | — |
| 1993-07-20 | $0.44 | $0.44 | 11,520 | — | — |
| 1993-07-19 | $0.45 | $0.45 | 234,240 | — | — |
| 1993-07-16 | $0.44 | $0.44 | 92,160 | — | — |
| 1993-07-15 | $0.44 | $0.44 | 3,840 | — | — |
| 1993-07-14 | $0.44 | $0.44 | 42,240 | — | — |
| 1993-07-13 | $0.44 | $0.44 | 7,680 | — | — |
| 1993-07-12 | $0.45 | $0.45 | 49,920 | — | — |
| 1993-07-09 | $0.45 | $0.45 | 42,240 | — | — |
| 1993-07-08 | $0.46 | $0.46 | 53,760 | — | — |
| 1993-07-07 | $0.44 | $0.44 | 11,520 | — | — |
| 1993-07-06 | $0.44 | $0.44 | 0 | — | — |
| 1993-07-02 | $0.44 | $0.44 | 34,560 | — | — |
| 1993-07-01 | $0.47 | $0.47 | 19,200 | — | — |
| 1993-06-30 | $0.44 | $0.44 | 3,840 | — | — |
| 1993-06-29 | $0.44 | $0.44 | 0 | — | — |
| 1993-06-28 | $0.44 | $0.44 | 34,560 | — | — |
| 1993-06-25 | $0.44 | $0.44 | 0 | — | — |
| 1993-06-24 | $0.44 | $0.44 | 3,840 | — | — |
| 1993-06-23 | $0.44 | $0.44 | 26,880 | — | — |
| 1993-06-22 | $0.45 | $0.45 | 115,200 | — | — |
| 1993-06-21 | $0.44 | $0.44 | 7,680 | — | — |
| 1993-06-18 | $0.46 | $0.46 | 0 | — | — |
| 1993-06-17 | $0.46 | $0.46 | 38,400 | — | — |
| 1993-06-16 | $0.48 | $0.48 | 245,760 | — | — |
| 1993-06-15 | $0.44 | $0.44 | 491,520 | — | — |
| 1993-06-14 | $0.43 | $0.43 | 57,600 | — | — |
| 1993-06-11 | $0.39 | $0.39 | 65,280 | — | — |
| 1993-06-10 | $0.39 | $0.39 | 7,680 | — | — |
| 1993-06-09 | $0.42 | $0.42 | 337,920 | — | — |
| 1993-06-08 | $0.43 | $0.43 | 76,800 | — | — |
| 1993-06-07 | $0.45 | $0.45 | 0 | — | — |
| 1993-06-04 | $0.45 | $0.45 | 57,600 | — | — |
| 1993-06-03 | $0.44 | $0.44 | 15,360 | — | — |
| 1993-06-02 | $0.44 | $0.44 | 15,360 | — | — |
| 1993-06-01 | $0.44 | $0.44 | 0 | — | — |
| 1993-05-28 | $0.44 | $0.44 | 23,040 | — | — |
| 1993-05-27 | $0.46 | $0.46 | 3,840 | — | — |
| 1993-05-26 | $0.46 | $0.46 | 72,960 | — | — |
| 1993-05-25 | $0.46 | $0.46 | 23,040 | — | — |
| 1993-05-24 | $0.46 | $0.46 | 0 | — | — |
| 1993-05-21 | $0.46 | $0.46 | 3,840 | — | — |
| 1993-05-20 | $0.48 | $0.48 | 11,520 | — | — |
| 1993-05-19 | $0.46 | $0.46 | 0 | — | — |
| 1993-05-18 | $0.46 | $0.46 | 26,880 | — | — |
| 1993-05-17 | $0.47 | $0.47 | 0 | — | — |
| 1993-05-14 | $0.47 | $0.47 | 96,000 | — | — |
| 1993-05-13 | $0.47 | $0.47 | 215,040 | — | — |
| 1993-05-12 | $0.47 | $0.47 | 7,680 | — | — |
| 1993-05-11 | $0.48 | $0.48 | 0 | — | — |
| 1993-05-10 | $0.48 | $0.48 | 0 | — | — |
| 1993-05-07 | $0.48 | $0.48 | 0 | — | — |
| 1993-05-06 | $0.48 | $0.48 | 138,240 | — | — |
| 1993-05-05 | $0.48 | $0.48 | 7,680 | — | — |
| 1993-05-04 | $0.48 | $0.48 | 65,280 | — | — |
| 1993-05-03 | $0.46 | $0.46 | 0 | — | — |
| 1993-04-30 | $0.46 | $0.46 | 203,520 | — | — |
| 1993-04-29 | $0.48 | $0.48 | 0 | — | — |
| 1993-04-28 | $0.48 | $0.48 | 49,920 | — | — |
| 1993-04-27 | $0.46 | $0.46 | 3,840 | — | — |
| 1993-04-26 | $0.48 | $0.48 | 134,400 | — | — |
| 1993-04-23 | $0.49 | $0.49 | 15,360 | — | — |
| 1993-04-22 | $0.47 | $0.47 | 42,240 | — | — |
| 1993-04-21 | $0.48 | $0.48 | 69,120 | — | — |
| 1993-04-20 | $0.48 | $0.48 | 19,200 | — | — |
| 1993-04-19 | $0.49 | $0.49 | 23,040 | — | — |
| 1993-04-16 | $0.49 | $0.49 | 96,000 | — | — |
| 1993-04-15 | $0.49 | $0.49 | 0 | — | — |
| 1993-04-14 | $0.49 | $0.49 | 7,680 | — | — |
| 1993-04-13 | $0.49 | $0.49 | 65,280 | — | — |
| 1993-04-12 | $0.49 | $0.49 | 7,680 | — | — |
| 1993-04-08 | $0.49 | $0.49 | 72,960 | — | — |
| 1993-04-07 | $0.49 | $0.49 | 61,440 | — | — |
| 1993-04-06 | $0.50 | $0.50 | 88,320 | — | — |
| 1993-04-05 | $0.50 | $0.50 | 3,840 | — | — |
| 1993-04-02 | $0.51 | $0.51 | 80,640 | — | — |
| 1993-04-01 | $0.51 | $0.51 | 38,400 | — | — |
| 1993-03-31 | $0.51 | $0.51 | 34,560 | — | — |
| 1993-03-30 | $0.52 | $0.52 | 0 | — | — |
| 1993-03-29 | $0.52 | $0.52 | 126,720 | — | — |
| 1993-03-26 | $0.52 | $0.52 | 11,520 | — | — |
| 1993-03-25 | $0.52 | $0.52 | 19,200 | — | — |
| 1993-03-24 | $0.55 | $0.55 | 0 | — | — |
| 1993-03-23 | $0.55 | $0.55 | 3,840 | — | — |
| 1993-03-22 | $0.52 | $0.52 | 38,400 | — | — |
| 1993-03-19 | $0.52 | $0.52 | 11,520 | — | — |
| 1993-03-18 | $0.52 | $0.52 | 0 | — | — |
| 1993-03-17 | $0.52 | $0.52 | 96,000 | — | — |
| 1993-03-16 | $0.51 | $0.51 | 23,040 | — | — |
| 1993-03-15 | $0.51 | $0.51 | 157,440 | — | — |
| 1993-03-12 | $0.55 | $0.55 | 0 | — | — |
| 1993-03-11 | $0.55 | $0.55 | 42,240 | — | — |
| 1993-03-10 | $0.52 | $0.52 | 3,840 | — | — |
| 1993-03-09 | $0.52 | $0.52 | 23,040 | — | — |
| 1993-03-08 | $0.54 | $0.54 | 30,720 | — | — |
| 1993-03-05 | $0.54 | $0.54 | 15,360 | — | — |
| 1993-03-04 | $0.54 | $0.54 | 30,720 | — | — |
| 1993-03-03 | $0.57 | $0.57 | 145,920 | — | — |
| 1993-03-02 | $0.55 | $0.55 | 176,640 | — | — |
| 1993-03-01 | $0.58 | $0.58 | 103,680 | — | — |
| 1993-02-26 | $0.57 | $0.57 | 107,520 | — | — |
| 1993-02-25 | $0.56 | $0.56 | 153,600 | — | — |
| 1993-02-24 | $0.56 | $0.56 | 188,160 | — | — |
| 1993-02-23 | $0.56 | $0.56 | 249,600 | — | — |
| 1993-02-22 | $0.59 | $0.59 | 11,520 | — | — |
| 1993-02-19 | $0.56 | $0.56 | 34,560 | — | — |
| 1993-02-18 | $0.56 | $0.56 | 23,040 | — | — |
| 1993-02-17 | $0.57 | $0.57 | 88,320 | — | — |
| 1993-02-16 | $0.57 | $0.57 | 15,360 | — | — |
| 1993-02-12 | $0.59 | $0.59 | 249,600 | — | — |
| 1993-02-11 | $0.53 | $0.53 | 99,840 | — | — |
| 1993-02-10 | $0.52 | $0.52 | 11,520 | — | — |
| 1993-02-09 | $0.57 | $0.57 | 0 | — | — |
| 1993-02-08 | $0.57 | $0.57 | 3,840 | — | — |
| 1993-02-05 | $0.52 | $0.52 | 38,400 | — | — |
| 1993-02-04 | $0.51 | $0.51 | 65,280 | — | — |
| 1993-02-03 | $0.57 | $0.57 | 53,760 | — | — |
| 1993-02-02 | $0.55 | $0.55 | 126,720 | — | — |
| 1993-02-01 | $0.52 | $0.52 | 0 | — | — |
| 1993-01-29 | $0.52 | $0.52 | 199,680 | — | — |
| 1993-01-28 | $0.51 | $0.51 | 230,400 | — | — |
| 1993-01-27 | $0.51 | $0.51 | 23,040 | — | — |
| 1993-01-26 | $0.52 | $0.52 | 76,800 | — | — |
| 1993-01-25 | $0.53 | $0.53 | 257,280 | — | — |
| 1993-01-22 | $0.53 | $0.53 | 76,800 | — | — |
| 1993-01-21 | $0.53 | $0.53 | 3,840 | — | — |
| 1993-01-20 | $0.48 | $0.48 | 80,640 | — | — |
| 1993-01-19 | $0.52 | $0.52 | 3,840 | — | — |
| 1993-01-18 | $0.48 | $0.48 | 7,680 | — | — |
| 1993-01-15 | $0.51 | $0.51 | 0 | — | — |
| 1993-01-14 | $0.51 | $0.51 | 295,680 | — | — |
| 1993-01-13 | $0.53 | $0.53 | 249,600 | — | — |
| 1993-01-12 | $0.52 | $0.52 | 19,200 | — | — |
| 1993-01-11 | $0.52 | $0.52 | 0 | — | — |
| 1993-01-08 | $0.52 | $0.52 | 0 | — | — |
| 1993-01-07 | $0.52 | $0.52 | 19,200 | — | — |
| 1993-01-06 | $0.54 | $0.54 | 0 | — | — |
| 1993-01-05 | $0.54 | $0.54 | 0 | — | — |
| 1993-01-04 | $0.54 | $0.54 | 153,600 | — | — |