Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-09-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.69 | $0.69 | 23,040 | — | — |
| 1991-12-30 | $0.70 | $0.70 | 211,200 | — | — |
| 1991-12-27 | $0.70 | $0.70 | 3,840 | — | — |
| 1991-12-26 | $0.63 | $0.62 | 15,360 | — | — |
| 1991-12-24 | $0.69 | $0.69 | 0 | — | — |
| 1991-12-23 | $0.69 | $0.69 | 107,520 | — | — |
| 1991-12-20 | $0.61 | $0.61 | 3,840 | — | — |
| 1991-12-19 | $0.69 | $0.69 | 3,840 | — | — |
| 1991-12-18 | $0.66 | $0.66 | 122,880 | — | — |
| 1991-12-17 | $0.68 | $0.68 | 80,640 | — | — |
| 1991-12-16 | $0.68 | $0.68 | 11,520 | — | — |
| 1991-12-13 | $0.70 | $0.70 | 38,400 | — | — |
| 1991-12-12 | $0.71 | $0.71 | 96,000 | — | — |
| 1991-12-11 | $0.74 | $0.74 | 99,840 | — | — |
| 1991-12-10 | $0.70 | $0.70 | 42,240 | — | — |
| 1991-12-09 | $0.70 | $0.70 | 69,120 | — | — |
| 1991-12-06 | $0.70 | $0.70 | 0 | — | — |
| 1991-12-05 | $0.70 | $0.70 | 0 | — | — |
| 1991-12-04 | $0.70 | $0.70 | 46,080 | — | — |
| 1991-12-03 | $0.76 | $0.76 | 0 | — | — |
| 1991-12-02 | $0.76 | $0.76 | 3,840 | — | — |
| 1991-11-29 | $0.70 | $0.70 | 26,880 | — | — |
| 1991-11-27 | $0.76 | $0.76 | 53,760 | — | — |
| 1991-11-26 | $0.70 | $0.70 | 26,880 | — | — |
| 1991-11-25 | $0.69 | $0.69 | 80,640 | — | — |
| 1991-11-22 | $0.70 | $0.70 | 76,800 | — | — |
| 1991-11-21 | $0.67 | $0.67 | 176,640 | — | — |
| 1991-11-20 | $0.72 | $0.72 | 165,120 | — | — |
| 1991-11-19 | $0.76 | $0.76 | 172,800 | — | — |
| 1991-11-18 | $0.79 | $0.79 | 207,360 | — | — |
| 1991-11-15 | $0.79 | $0.79 | 72,960 | — | — |
| 1991-11-14 | $0.81 | $0.81 | 111,360 | — | — |
| 1991-11-13 | $0.79 | $0.79 | 34,560 | — | — |
| 1991-11-12 | $0.79 | $0.79 | 0 | — | — |
| 1991-11-11 | $0.79 | $0.79 | 161,280 | — | — |
| 1991-11-08 | $0.82 | $0.82 | 322,560 | — | — |
| 1991-11-07 | $0.78 | $0.78 | 3,840 | — | — |
| 1991-11-06 | $0.81 | $0.81 | 34,560 | — | — |
| 1991-11-05 | $0.81 | $0.81 | 157,440 | — | — |
| 1991-11-04 | $0.83 | $0.83 | 0 | — | — |
| 1991-11-01 | $0.83 | $0.83 | 103,680 | — | — |
| 1991-10-31 | $0.83 | $0.83 | 15,360 | — | — |
| 1991-10-30 | $0.81 | $0.81 | 53,760 | — | — |
| 1991-10-29 | $0.78 | $0.78 | 3,840 | — | — |
| 1991-10-28 | $0.81 | $0.81 | 38,400 | — | — |
| 1991-10-25 | $0.83 | $0.83 | 88,320 | — | — |
| 1991-10-24 | $0.86 | $0.86 | 26,880 | — | — |
| 1991-10-23 | $0.86 | $0.86 | 38,400 | — | — |
| 1991-10-22 | $0.86 | $0.86 | 180,480 | — | — |
| 1991-10-21 | $0.78 | $0.78 | 11,520 | — | — |
| 1991-10-18 | $0.78 | $0.78 | 7,680 | — | — |
| 1991-10-17 | $0.81 | $0.81 | 23,040 | — | — |
| 1991-10-16 | $0.89 | $0.89 | 53,760 | — | — |
| 1991-10-15 | $0.86 | $0.86 | 230,400 | — | — |
| 1991-10-14 | $0.94 | $0.94 | 11,520 | — | — |
| 1991-10-11 | $0.89 | $0.89 | 96,000 | — | — |
| 1991-10-10 | $0.94 | $0.94 | 7,680 | — | — |
| 1991-10-09 | $0.90 | $0.90 | 134,400 | — | — |
| 1991-10-08 | $0.94 | $0.94 | 226,560 | — | — |
| 1991-10-07 | $0.94 | $0.94 | 34,560 | — | — |
| 1991-10-04 | $0.94 | $0.94 | 168,960 | — | — |
| 1991-10-03 | $0.91 | $0.91 | 234,240 | — | — |
| 1991-10-02 | $0.96 | $0.96 | 99,840 | — | — |
| 1991-10-01 | $0.96 | $0.96 | 241,920 | — | — |
| 1991-09-30 | $0.96 | $0.96 | 61,440 | — | — |
| 1991-09-27 | $1.02 | $1.02 | 92,160 | — | — |
| 1991-09-26 | $1.02 | $1.02 | 72,960 | — | — |
| 1991-09-25 | $1.04 | $1.04 | 0 | — | — |
| 1991-09-24 | $1.04 | $1.04 | 61,440 | — | — |
| 1991-09-23 | $0.99 | $0.99 | 998,400 | — | — |
| 1991-09-20 | $1.02 | $1.02 | 49,920 | — | — |
| 1991-09-19 | $1.06 | $1.06 | 76,800 | — | — |
| 1991-09-18 | $1.12 | $1.12 | 88,320 | — | — |
| 1991-09-17 | $1.12 | $1.12 | 207,360 | — | — |
| 1991-09-16 | $1.07 | $1.07 | 161,280 | — | — |
| 1991-09-13 | $1.09 | $1.09 | 1,440,000 | — | — |