Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-09-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.63 | $0.62 | 6,720 | — | — |
| 1994-12-29 | $0.63 | $0.62 | 97,920 | — | — |
| 1994-12-28 | $0.65 | $0.65 | 8,640 | — | — |
| 1994-12-27 | $0.69 | $0.69 | 69,120 | — | — |
| 1994-12-23 | $0.73 | $0.73 | 3,840 | — | — |
| 1994-12-22 | $0.60 | $0.60 | 67,200 | — | — |
| 1994-12-21 | $0.57 | $0.57 | 2,880 | — | — |
| 1994-12-20 | $0.65 | $0.65 | 10,560 | — | — |
| 1994-12-19 | $0.64 | $0.64 | 72,000 | — | — |
| 1994-12-16 | $0.68 | $0.68 | 45,120 | — | — |
| 1994-12-15 | $0.73 | $0.73 | 372,480 | — | — |
| 1994-12-14 | $0.78 | $0.78 | 89,280 | — | — |
| 1994-12-13 | $0.83 | $0.83 | 42,240 | — | — |
| 1994-12-12 | $0.85 | $0.85 | 72,960 | — | — |
| 1994-12-09 | $0.83 | $0.83 | 73,920 | — | — |
| 1994-12-08 | $0.87 | $0.87 | 277,440 | — | — |
| 1994-12-07 | $0.83 | $0.83 | 63,360 | — | — |
| 1994-12-06 | $0.83 | $0.83 | 14,400 | — | — |
| 1994-12-05 | $0.83 | $0.83 | 7,680 | — | — |
| 1994-12-02 | $0.86 | $0.86 | 0 | — | — |
| 1994-12-01 | $0.86 | $0.86 | 12,480 | — | — |
| 1994-11-30 | $0.83 | $0.83 | 84,480 | — | — |
| 1994-11-29 | $0.87 | $0.87 | 52,800 | — | — |
| 1994-11-28 | $0.83 | $0.83 | 27,840 | — | — |
| 1994-11-25 | $0.89 | $0.89 | 2,880 | — | — |
| 1994-11-23 | $0.83 | $0.83 | 65,280 | — | — |
| 1994-11-22 | $0.83 | $0.83 | 183,360 | — | — |
| 1994-11-21 | $0.83 | $0.83 | 394,560 | — | — |
| 1994-11-18 | $0.92 | $0.92 | 48,960 | — | — |
| 1994-11-17 | $0.91 | $0.91 | 168,000 | — | — |
| 1994-11-16 | $0.89 | $0.89 | 120,960 | — | — |
| 1994-11-15 | $0.95 | $0.95 | 129,600 | — | — |
| 1994-11-14 | $0.94 | $0.94 | 224,640 | — | — |
| 1994-11-11 | $0.91 | $0.91 | 157,440 | — | — |
| 1994-11-10 | $0.96 | $0.96 | 340,800 | — | — |
| 1994-11-09 | $0.89 | $0.89 | 38,400 | — | — |
| 1994-11-08 | $0.92 | $0.92 | 49,920 | — | — |
| 1994-11-07 | $0.90 | $0.90 | 30,720 | — | — |
| 1994-11-04 | $0.87 | $0.87 | 65,280 | — | — |
| 1994-11-03 | $0.87 | $0.87 | 168,960 | — | — |
| 1994-11-02 | $0.91 | $0.91 | 360,960 | — | — |
| 1994-11-01 | $0.99 | $0.99 | 88,320 | — | — |
| 1994-10-31 | $0.99 | $0.99 | 241,920 | — | — |
| 1994-10-28 | $0.92 | $0.92 | 130,560 | — | — |
| 1994-10-27 | $0.89 | $0.89 | 53,760 | — | — |
| 1994-10-26 | $0.91 | $0.91 | 207,360 | — | — |
| 1994-10-25 | $0.89 | $0.89 | 330,240 | — | — |
| 1994-10-24 | $0.83 | $0.83 | 272,640 | — | — |
| 1994-10-21 | $0.80 | $0.80 | 161,280 | — | — |
| 1994-10-20 | $0.82 | $0.82 | 337,920 | — | — |
| 1994-10-19 | $0.84 | $0.84 | 1,781,760 | — | — |
| 1994-10-18 | $0.92 | $0.92 | 1,900,800 | — | — |
| 1994-10-17 | $0.78 | $0.78 | 1,171,200 | — | — |
| 1994-10-14 | $0.74 | $0.74 | 1,063,680 | — | — |
| 1994-10-13 | $0.63 | $0.62 | 545,280 | — | — |
| 1994-10-12 | $0.58 | $0.58 | 23,040 | — | — |
| 1994-10-11 | $0.58 | $0.58 | 80,640 | — | — |
| 1994-10-10 | $0.59 | $0.59 | 0 | — | — |
| 1994-10-07 | $0.59 | $0.59 | 72,960 | — | — |
| 1994-10-06 | $0.60 | $0.60 | 483,840 | — | — |
| 1994-10-05 | $0.57 | $0.57 | 19,200 | — | — |
| 1994-10-04 | $0.57 | $0.57 | 57,600 | — | — |
| 1994-10-03 | $0.58 | $0.58 | 7,680 | — | — |
| 1994-09-30 | $0.57 | $0.57 | 38,400 | — | — |
| 1994-09-29 | $0.59 | $0.59 | 322,560 | — | — |
| 1994-09-28 | $0.57 | $0.57 | 195,840 | — | — |
| 1994-09-27 | $0.59 | $0.59 | 23,040 | — | — |
| 1994-09-26 | $0.59 | $0.59 | 15,360 | — | — |
| 1994-09-23 | $0.61 | $0.61 | 364,800 | — | — |
| 1994-09-22 | $0.51 | $0.51 | 0 | — | — |
| 1994-09-21 | $0.51 | $0.51 | 23,040 | — | — |
| 1994-09-20 | $0.50 | $0.50 | 61,440 | — | — |
| 1994-09-19 | $0.52 | $0.52 | 57,600 | — | — |
| 1994-09-16 | $0.52 | $0.52 | 19,200 | — | — |
| 1994-09-15 | $0.48 | $0.48 | 0 | — | — |
| 1994-09-14 | $0.48 | $0.48 | 72,960 | — | — |
| 1994-09-13 | $0.52 | $0.52 | 57,600 | — | — |
| 1994-09-12 | $0.51 | $0.51 | 145,920 | — | — |
| 1994-09-09 | $0.50 | $0.50 | 38,400 | — | — |
| 1994-09-08 | $0.50 | $0.50 | 180,480 | — | — |
| 1994-09-07 | $0.47 | $0.47 | 0 | — | — |
| 1994-09-06 | $0.47 | $0.47 | 142,080 | — | — |
| 1994-09-02 | $0.46 | $0.46 | 11,520 | — | — |
| 1994-09-01 | $0.46 | $0.46 | 3,840 | — | — |
| 1994-08-31 | $0.46 | $0.46 | 0 | — | — |
| 1994-08-30 | $0.46 | $0.46 | 3,840 | — | — |
| 1994-08-29 | $0.46 | $0.46 | 7,680 | — | — |
| 1994-08-26 | $0.46 | $0.46 | 42,240 | — | — |
| 1994-08-25 | $0.47 | $0.47 | 115,200 | — | — |
| 1994-08-24 | $0.48 | $0.48 | 0 | — | — |
| 1994-08-23 | $0.48 | $0.48 | 0 | — | — |
| 1994-08-22 | $0.48 | $0.48 | 0 | — | — |
| 1994-08-19 | $0.48 | $0.48 | 0 | — | — |
| 1994-08-18 | $0.48 | $0.48 | 80,640 | — | — |
| 1994-08-17 | $0.48 | $0.48 | 399,360 | — | — |
| 1994-08-16 | $0.44 | $0.44 | 30,720 | — | — |
| 1994-08-15 | $0.44 | $0.44 | 0 | — | — |
| 1994-08-12 | $0.44 | $0.44 | 38,400 | — | — |
| 1994-08-11 | $0.47 | $0.47 | 0 | — | — |
| 1994-08-10 | $0.47 | $0.47 | 0 | — | — |
| 1994-08-09 | $0.47 | $0.47 | 38,400 | — | — |
| 1994-08-08 | $0.44 | $0.44 | 7,680 | — | — |
| 1994-08-05 | $0.45 | $0.45 | 153,600 | — | — |
| 1994-08-04 | $0.46 | $0.46 | 0 | — | — |
| 1994-08-03 | $0.46 | $0.46 | 115,200 | — | — |
| 1994-08-02 | $0.44 | $0.44 | 0 | — | — |
| 1994-08-01 | $0.44 | $0.44 | 0 | — | — |
| 1994-07-29 | $0.44 | $0.44 | 0 | — | — |
| 1994-07-28 | $0.44 | $0.44 | 0 | — | — |
| 1994-07-27 | $0.44 | $0.44 | 61,440 | — | — |
| 1994-07-26 | $0.44 | $0.44 | 26,880 | — | — |
| 1994-07-25 | $0.44 | $0.44 | 0 | — | — |
| 1994-07-22 | $0.44 | $0.44 | 7,680 | — | — |
| 1994-07-21 | $0.46 | $0.46 | 30,720 | — | — |
| 1994-07-20 | $0.46 | $0.46 | 3,840 | — | — |
| 1994-07-19 | $0.47 | $0.47 | 0 | — | — |
| 1994-07-18 | $0.47 | $0.47 | 84,480 | — | — |
| 1994-07-15 | $0.44 | $0.44 | 0 | — | — |
| 1994-07-14 | $0.44 | $0.44 | 0 | — | — |
| 1994-07-13 | $0.44 | $0.44 | 7,680 | — | — |
| 1994-07-12 | $0.44 | $0.44 | 7,680 | — | — |
| 1994-07-11 | $0.44 | $0.44 | 0 | — | — |
| 1994-07-08 | $0.44 | $0.44 | 0 | — | — |
| 1994-07-07 | $0.44 | $0.44 | 7,680 | — | — |
| 1994-07-06 | $0.46 | $0.46 | 46,080 | — | — |
| 1994-07-05 | $0.48 | $0.48 | 0 | — | — |
| 1994-07-01 | $0.48 | $0.48 | 15,360 | — | — |
| 1994-06-30 | $0.48 | $0.48 | 364,800 | — | — |
| 1994-06-29 | $0.46 | $0.46 | 0 | — | — |
| 1994-06-28 | $0.46 | $0.46 | 3,840 | — | — |
| 1994-06-27 | $0.48 | $0.48 | 3,840 | — | — |
| 1994-06-24 | $0.47 | $0.47 | 0 | — | — |
| 1994-06-23 | $0.47 | $0.47 | 0 | — | — |
| 1994-06-22 | $0.47 | $0.47 | 0 | — | — |
| 1994-06-21 | $0.47 | $0.47 | 0 | — | — |
| 1994-06-20 | $0.47 | $0.47 | 38,400 | — | — |
| 1994-06-17 | $0.44 | $0.44 | 3,840 | — | — |
| 1994-06-16 | $0.44 | $0.44 | 57,600 | — | — |
| 1994-06-15 | $0.44 | $0.44 | 3,840 | — | — |
| 1994-06-14 | $0.44 | $0.44 | 0 | — | — |
| 1994-06-13 | $0.44 | $0.44 | 3,840 | — | — |
| 1994-06-10 | $0.47 | $0.47 | 368,640 | — | — |
| 1994-06-09 | $0.42 | $0.42 | 0 | — | — |
| 1994-06-08 | $0.42 | $0.42 | 0 | — | — |
| 1994-06-07 | $0.42 | $0.42 | 0 | — | — |
| 1994-06-06 | $0.42 | $0.42 | 0 | — | — |
| 1994-06-03 | $0.42 | $0.42 | 0 | — | — |
| 1994-06-02 | $0.42 | $0.42 | 19,200 | — | — |
| 1994-06-01 | $0.46 | $0.46 | 0 | — | — |
| 1994-05-31 | $0.46 | $0.46 | 7,680 | — | — |
| 1994-05-27 | $0.43 | $0.43 | 46,080 | — | — |
| 1994-05-26 | $0.42 | $0.42 | 3,840 | — | — |
| 1994-05-25 | $0.46 | $0.46 | 3,840 | — | — |
| 1994-05-24 | $0.42 | $0.42 | 0 | — | — |
| 1994-05-23 | $0.42 | $0.42 | 3,840 | — | — |
| 1994-05-20 | $0.46 | $0.46 | 15,360 | — | — |
| 1994-05-19 | $0.44 | $0.44 | 0 | — | — |
| 1994-05-18 | $0.44 | $0.44 | 76,800 | — | — |
| 1994-05-17 | $0.44 | $0.44 | 0 | — | — |
| 1994-05-16 | $0.44 | $0.44 | 11,520 | — | — |
| 1994-05-13 | $0.45 | $0.45 | 119,040 | — | — |
| 1994-05-12 | $0.45 | $0.45 | 0 | — | — |
| 1994-05-11 | $0.45 | $0.45 | 26,880 | — | — |
| 1994-05-10 | $0.46 | $0.46 | 38,400 | — | — |
| 1994-05-09 | $0.49 | $0.49 | 3,840 | — | — |
| 1994-05-06 | $0.47 | $0.47 | 11,520 | — | — |
| 1994-05-05 | $0.47 | $0.47 | 11,520 | — | — |
| 1994-05-04 | $0.47 | $0.47 | 92,160 | — | — |
| 1994-05-03 | $0.47 | $0.47 | 49,920 | — | — |
| 1994-05-02 | $0.47 | $0.47 | 46,080 | — | — |
| 1994-04-29 | $0.49 | $0.49 | 0 | — | — |
| 1994-04-28 | $0.49 | $0.49 | 49,920 | — | — |
| 1994-04-26 | $0.47 | $0.47 | 0 | — | — |
| 1994-04-25 | $0.47 | $0.47 | 3,840 | — | — |
| 1994-04-22 | $0.47 | $0.47 | 3,840 | — | — |
| 1994-04-21 | $0.47 | $0.47 | 0 | — | — |
| 1994-04-20 | $0.47 | $0.47 | 15,360 | — | — |
| 1994-04-19 | $0.48 | $0.48 | 192,000 | — | — |
| 1994-04-18 | $0.50 | $0.50 | 203,520 | — | — |
| 1994-04-15 | $0.50 | $0.50 | 0 | — | — |
| 1994-04-14 | $0.50 | $0.50 | 130,560 | — | — |
| 1994-04-13 | $0.51 | $0.51 | 19,200 | — | — |
| 1994-04-12 | $0.51 | $0.51 | 53,760 | — | — |
| 1994-04-11 | $0.51 | $0.51 | 7,680 | — | — |
| 1994-04-08 | $0.51 | $0.51 | 0 | — | — |
| 1994-04-07 | $0.51 | $0.51 | 34,560 | — | — |
| 1994-04-06 | $0.54 | $0.54 | 3,840 | — | — |
| 1994-04-05 | $0.51 | $0.51 | 337,920 | — | — |
| 1994-04-04 | $0.50 | $0.50 | 157,440 | — | — |
| 1994-03-31 | $0.55 | $0.55 | 11,520 | — | — |
| 1994-03-30 | $0.55 | $0.55 | 165,120 | — | — |
| 1994-03-29 | $0.59 | $0.59 | 0 | — | — |
| 1994-03-28 | $0.59 | $0.59 | 145,920 | — | — |
| 1994-03-25 | $0.57 | $0.57 | 15,360 | — | — |
| 1994-03-24 | $0.59 | $0.59 | 80,640 | — | — |
| 1994-03-23 | $0.58 | $0.58 | 15,360 | — | — |
| 1994-03-22 | $0.60 | $0.60 | 46,080 | — | — |
| 1994-03-21 | $0.58 | $0.58 | 153,600 | — | — |
| 1994-03-18 | $0.59 | $0.59 | 26,880 | — | — |
| 1994-03-17 | $0.61 | $0.61 | 1,524,480 | — | — |
| 1994-03-16 | $0.57 | $0.57 | 103,680 | — | — |
| 1994-03-15 | $0.55 | $0.55 | 111,360 | — | — |
| 1994-03-14 | $0.53 | $0.53 | 80,640 | — | — |
| 1994-03-11 | $0.53 | $0.53 | 172,800 | — | — |
| 1994-03-10 | $0.53 | $0.53 | 952,320 | — | — |
| 1994-03-09 | $0.55 | $0.55 | 38,400 | — | — |
| 1994-03-08 | $0.56 | $0.56 | 107,520 | — | — |
| 1994-03-07 | $0.54 | $0.54 | 0 | — | — |
| 1994-03-04 | $0.54 | $0.54 | 7,680 | — | — |
| 1994-03-03 | $0.54 | $0.54 | 0 | — | — |
| 1994-03-02 | $0.54 | $0.54 | 65,280 | — | — |
| 1994-03-01 | $0.57 | $0.57 | 618,240 | — | — |
| 1994-02-28 | $0.57 | $0.57 | 42,240 | — | — |
| 1994-02-25 | $0.54 | $0.54 | 3,840 | — | — |
| 1994-02-24 | $0.56 | $0.56 | 88,320 | — | — |
| 1994-02-23 | $0.54 | $0.54 | 26,880 | — | — |
| 1994-02-22 | $0.54 | $0.54 | 99,840 | — | — |
| 1994-02-18 | $0.55 | $0.55 | 161,280 | — | — |
| 1994-02-17 | $0.57 | $0.57 | 42,240 | — | — |
| 1994-02-16 | $0.55 | $0.55 | 23,040 | — | — |
| 1994-02-15 | $0.55 | $0.55 | 7,680 | — | — |
| 1994-02-14 | $0.55 | $0.55 | 3,840 | — | — |
| 1994-02-11 | $0.57 | $0.57 | 34,560 | — | — |
| 1994-02-10 | $0.58 | $0.58 | 88,320 | — | — |
| 1994-02-09 | $0.58 | $0.58 | 314,880 | — | — |
| 1994-02-08 | $0.52 | $0.52 | 599,040 | — | — |
| 1994-02-07 | $0.49 | $0.49 | 130,560 | — | — |
| 1994-02-04 | $0.48 | $0.48 | 7,680 | — | — |
| 1994-02-03 | $0.51 | $0.51 | 145,920 | — | — |
| 1994-02-02 | $0.55 | $0.55 | 0 | — | — |
| 1994-02-01 | $0.55 | $0.55 | 115,200 | — | — |
| 1994-01-31 | $0.56 | $0.56 | 153,600 | — | — |
| 1994-01-28 | $0.55 | $0.55 | 7,680 | — | — |
| 1994-01-27 | $0.55 | $0.55 | 119,040 | — | — |
| 1994-01-26 | $0.55 | $0.55 | 61,440 | — | — |
| 1994-01-25 | $0.55 | $0.55 | 11,520 | — | — |
| 1994-01-24 | $0.55 | $0.55 | 11,520 | — | — |
| 1994-01-21 | $0.56 | $0.56 | 42,240 | — | — |
| 1994-01-20 | $0.55 | $0.55 | 0 | — | — |
| 1994-01-19 | $0.55 | $0.55 | 0 | — | — |
| 1994-01-18 | $0.55 | $0.55 | 203,520 | — | — |
| 1994-01-17 | $0.56 | $0.56 | 460,800 | — | — |
| 1994-01-14 | $0.57 | $0.57 | 130,560 | — | — |
| 1994-01-13 | $0.55 | $0.55 | 122,880 | — | — |
| 1994-01-12 | $0.55 | $0.55 | 111,360 | — | — |
| 1994-01-11 | $0.55 | $0.55 | 3,840 | — | — |
| 1994-01-10 | $0.55 | $0.55 | 7,680 | — | — |
| 1994-01-07 | $0.55 | $0.55 | 157,440 | — | — |
| 1994-01-06 | $0.56 | $0.56 | 61,440 | — | — |
| 1994-01-05 | $0.56 | $0.56 | 72,960 | — | — |
| 1994-01-04 | $0.56 | $0.56 | 76,800 | — | — |
| 1994-01-03 | $0.57 | $0.57 | 291,840 | — | — |