Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-09-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.52 | $0.52 | 34,560 | — | — |
| 1992-12-30 | $0.52 | $0.52 | 30,720 | — | — |
| 1992-12-29 | $0.52 | $0.52 | 3,840 | — | — |
| 1992-12-28 | $0.55 | $0.55 | 30,720 | — | — |
| 1992-12-24 | $0.52 | $0.52 | 7,680 | — | — |
| 1992-12-23 | $0.55 | $0.55 | 291,840 | — | — |
| 1992-12-22 | $0.55 | $0.55 | 249,600 | — | — |
| 1992-12-21 | $0.55 | $0.55 | 552,960 | — | — |
| 1992-12-18 | $0.52 | $0.52 | 153,600 | — | — |
| 1992-12-17 | $0.49 | $0.49 | 195,840 | — | — |
| 1992-12-16 | $0.49 | $0.49 | 264,960 | — | — |
| 1992-12-15 | $0.47 | $0.47 | 84,480 | — | — |
| 1992-12-14 | $0.49 | $0.49 | 0 | — | — |
| 1992-12-11 | $0.49 | $0.49 | 30,720 | — | — |
| 1992-12-10 | $0.46 | $0.46 | 96,000 | — | — |
| 1992-12-09 | $0.48 | $0.48 | 26,880 | — | — |
| 1992-12-08 | $0.48 | $0.48 | 184,320 | — | — |
| 1992-12-07 | $0.48 | $0.48 | 7,680 | — | — |
| 1992-12-04 | $0.47 | $0.47 | 7,680 | — | — |
| 1992-12-03 | $0.48 | $0.48 | 376,320 | — | — |
| 1992-12-02 | $0.49 | $0.49 | 0 | — | — |
| 1992-12-01 | $0.49 | $0.49 | 76,800 | — | — |
| 1992-11-30 | $0.52 | $0.52 | 23,040 | — | — |
| 1992-11-27 | $0.50 | $0.50 | 72,960 | — | — |
| 1992-11-25 | $0.50 | $0.50 | 0 | — | — |
| 1992-11-24 | $0.50 | $0.50 | 161,280 | — | — |
| 1992-11-23 | $0.49 | $0.49 | 26,880 | — | — |
| 1992-11-20 | $0.49 | $0.49 | 49,920 | — | — |
| 1992-11-19 | $0.49 | $0.49 | 57,600 | — | — |
| 1992-11-18 | $0.49 | $0.49 | 11,520 | — | — |
| 1992-11-17 | $0.49 | $0.49 | 38,400 | — | — |
| 1992-11-16 | $0.49 | $0.49 | 149,760 | — | — |
| 1992-11-13 | $0.49 | $0.49 | 192,000 | — | — |
| 1992-11-12 | $0.50 | $0.50 | 115,200 | — | — |
| 1992-11-11 | $0.49 | $0.49 | 3,840 | — | — |
| 1992-11-10 | $0.50 | $0.50 | 268,800 | — | — |
| 1992-11-09 | $0.51 | $0.51 | 291,840 | — | — |
| 1992-11-06 | $0.51 | $0.51 | 19,200 | — | — |
| 1992-11-05 | $0.51 | $0.51 | 19,200 | — | — |
| 1992-11-04 | $0.51 | $0.51 | 15,360 | — | — |
| 1992-11-03 | $0.52 | $0.52 | 38,400 | — | — |
| 1992-11-02 | $0.51 | $0.51 | 38,400 | — | — |
| 1992-10-30 | $0.52 | $0.52 | 19,200 | — | — |
| 1992-10-29 | $0.52 | $0.52 | 0 | — | — |
| 1992-10-28 | $0.52 | $0.52 | 0 | — | — |
| 1992-10-27 | $0.52 | $0.52 | 107,520 | — | — |
| 1992-10-26 | $0.51 | $0.51 | 218,880 | — | — |
| 1992-10-23 | $0.51 | $0.51 | 180,480 | — | — |
| 1992-10-22 | $0.50 | $0.50 | 172,800 | — | — |
| 1992-10-21 | $0.51 | $0.51 | 226,560 | — | — |
| 1992-10-20 | $0.53 | $0.53 | 3,840 | — | — |
| 1992-10-19 | $0.50 | $0.50 | 57,600 | — | — |
| 1992-10-16 | $0.54 | $0.54 | 153,600 | — | — |
| 1992-10-15 | $0.52 | $0.52 | 61,440 | — | — |
| 1992-10-14 | $0.53 | $0.53 | 46,080 | — | — |
| 1992-10-13 | $0.56 | $0.56 | 92,160 | — | — |
| 1992-10-12 | $0.54 | $0.54 | 57,600 | — | — |
| 1992-10-09 | $0.57 | $0.57 | 23,040 | — | — |
| 1992-10-08 | $0.54 | $0.54 | 0 | — | — |
| 1992-10-07 | $0.54 | $0.54 | 107,520 | — | — |
| 1992-10-06 | $0.53 | $0.53 | 42,240 | — | — |
| 1992-10-05 | $0.52 | $0.52 | 445,440 | — | — |
| 1992-10-02 | $0.58 | $0.58 | 468,480 | — | — |
| 1992-10-01 | $0.57 | $0.57 | 165,120 | — | — |
| 1992-09-30 | $0.56 | $0.56 | 80,640 | — | — |
| 1992-09-29 | $0.56 | $0.56 | 11,520 | — | — |
| 1992-09-28 | $0.55 | $0.55 | 26,880 | — | — |
| 1992-09-25 | $0.55 | $0.55 | 153,600 | — | — |
| 1992-09-24 | $0.59 | $0.59 | 368,640 | — | — |
| 1992-09-23 | $0.57 | $0.57 | 61,440 | — | — |
| 1992-09-22 | $0.58 | $0.58 | 506,880 | — | — |
| 1992-09-21 | $0.58 | $0.58 | 19,200 | — | — |
| 1992-09-18 | $0.57 | $0.57 | 460,800 | — | — |
| 1992-09-17 | $0.57 | $0.57 | 257,280 | — | — |
| 1992-09-16 | $0.57 | $0.57 | 334,080 | — | — |
| 1992-09-15 | $0.57 | $0.57 | 80,640 | — | — |
| 1992-09-14 | $0.53 | $0.53 | 88,320 | — | — |
| 1992-09-11 | $0.52 | $0.52 | 184,320 | — | — |
| 1992-09-10 | $0.53 | $0.53 | 207,360 | — | — |
| 1992-09-09 | $0.50 | $0.50 | 19,200 | — | — |
| 1992-09-08 | $0.49 | $0.49 | 149,760 | — | — |
| 1992-09-04 | $0.49 | $0.49 | 72,960 | — | — |
| 1992-09-03 | $0.52 | $0.52 | 38,400 | — | — |
| 1992-09-02 | $0.53 | $0.53 | 42,240 | — | — |
| 1992-09-01 | $0.52 | $0.52 | 65,280 | — | — |
| 1992-08-31 | $0.52 | $0.52 | 7,680 | — | — |
| 1992-08-28 | $0.53 | $0.53 | 23,040 | — | — |
| 1992-08-27 | $0.55 | $0.55 | 0 | — | — |
| 1992-08-26 | $0.55 | $0.55 | 69,120 | — | — |
| 1992-08-25 | $0.56 | $0.56 | 19,200 | — | — |
| 1992-08-24 | $0.55 | $0.55 | 99,840 | — | — |
| 1992-08-21 | $0.53 | $0.53 | 11,520 | — | — |
| 1992-08-20 | $0.53 | $0.53 | 103,680 | — | — |
| 1992-08-19 | $0.53 | $0.53 | 88,320 | — | — |
| 1992-08-18 | $0.52 | $0.52 | 26,880 | — | — |
| 1992-08-17 | $0.55 | $0.55 | 11,520 | — | — |
| 1992-08-14 | $0.57 | $0.57 | 3,840 | — | — |
| 1992-08-13 | $0.59 | $0.59 | 11,520 | — | — |
| 1992-08-12 | $0.53 | $0.53 | 3,840 | — | — |
| 1992-08-11 | $0.53 | $0.53 | 0 | — | — |
| 1992-08-10 | $0.53 | $0.53 | 84,480 | — | — |
| 1992-08-07 | $0.53 | $0.53 | 65,280 | — | — |
| 1992-08-06 | $0.59 | $0.59 | 0 | — | — |
| 1992-08-05 | $0.59 | $0.59 | 15,360 | — | — |
| 1992-08-04 | $0.58 | $0.58 | 253,440 | — | — |
| 1992-08-03 | $0.57 | $0.57 | 172,800 | — | — |
| 1992-07-31 | $0.59 | $0.59 | 7,680 | — | — |
| 1992-07-30 | $0.57 | $0.57 | 46,080 | — | — |
| 1992-07-29 | $0.57 | $0.57 | 284,160 | — | — |
| 1992-07-28 | $0.58 | $0.58 | 96,000 | — | — |
| 1992-07-27 | $0.58 | $0.58 | 72,960 | — | — |
| 1992-07-24 | $0.57 | $0.57 | 23,040 | — | — |
| 1992-07-23 | $0.59 | $0.59 | 192,000 | — | — |
| 1992-07-22 | $0.57 | $0.57 | 622,080 | — | — |
| 1992-07-21 | $0.59 | $0.59 | 345,600 | — | — |
| 1992-07-20 | $0.57 | $0.57 | 576,000 | — | — |
| 1992-07-17 | $0.58 | $0.58 | 387,840 | — | — |
| 1992-07-16 | $0.55 | $0.55 | 30,720 | — | — |
| 1992-07-15 | $0.53 | $0.53 | 46,080 | — | — |
| 1992-07-14 | $0.53 | $0.53 | 3,840 | — | — |
| 1992-07-13 | $0.53 | $0.53 | 80,640 | — | — |
| 1992-07-10 | $0.53 | $0.53 | 460,800 | — | — |
| 1992-07-09 | $0.52 | $0.52 | 149,760 | — | — |
| 1992-07-08 | $0.54 | $0.54 | 38,400 | — | — |
| 1992-07-07 | $0.54 | $0.54 | 30,720 | — | — |
| 1992-07-06 | $0.54 | $0.54 | 72,960 | — | — |
| 1992-07-02 | $0.54 | $0.54 | 65,280 | — | — |
| 1992-07-01 | $0.55 | $0.55 | 30,720 | — | — |
| 1992-06-30 | $0.54 | $0.54 | 99,840 | — | — |
| 1992-06-29 | $0.55 | $0.55 | 84,480 | — | — |
| 1992-06-26 | $0.54 | $0.54 | 11,520 | — | — |
| 1992-06-25 | $0.54 | $0.54 | 11,520 | — | — |
| 1992-06-24 | $0.57 | $0.57 | 34,560 | — | — |
| 1992-06-23 | $0.57 | $0.57 | 92,160 | — | — |
| 1992-06-22 | $0.57 | $0.57 | 23,040 | — | — |
| 1992-06-19 | $0.57 | $0.57 | 15,360 | — | — |
| 1992-06-18 | $0.59 | $0.59 | 291,840 | — | — |
| 1992-06-17 | $0.59 | $0.59 | 103,680 | — | — |
| 1992-06-16 | $0.59 | $0.59 | 115,200 | — | — |
| 1992-06-15 | $0.59 | $0.59 | 107,520 | — | — |
| 1992-06-12 | $0.58 | $0.58 | 84,480 | — | — |
| 1992-06-11 | $0.59 | $0.59 | 49,920 | — | — |
| 1992-06-10 | $0.58 | $0.58 | 241,920 | — | — |
| 1992-06-09 | $0.59 | $0.59 | 168,960 | — | — |
| 1992-06-08 | $0.59 | $0.59 | 76,800 | — | — |
| 1992-06-05 | $0.60 | $0.60 | 311,040 | — | — |
| 1992-06-04 | $0.59 | $0.59 | 272,640 | — | — |
| 1992-06-03 | $0.59 | $0.59 | 284,160 | — | — |
| 1992-06-02 | $0.58 | $0.58 | 168,960 | — | — |
| 1992-06-01 | $0.58 | $0.58 | 53,760 | — | — |
| 1992-05-29 | $0.56 | $0.56 | 357,120 | — | — |
| 1992-05-28 | $0.55 | $0.55 | 506,880 | — | — |
| 1992-05-27 | $0.47 | $0.47 | 26,880 | — | — |
| 1992-05-26 | $0.47 | $0.47 | 61,440 | — | — |
| 1992-05-22 | $0.45 | $0.45 | 161,280 | — | — |
| 1992-05-21 | $0.47 | $0.47 | 0 | — | — |
| 1992-05-20 | $0.47 | $0.47 | 42,240 | — | — |
| 1992-05-19 | $0.47 | $0.47 | 84,480 | — | — |
| 1992-05-18 | $0.49 | $0.49 | 38,400 | — | — |
| 1992-05-15 | $0.47 | $0.47 | 226,560 | — | — |
| 1992-05-14 | $0.49 | $0.49 | 23,040 | — | — |
| 1992-05-13 | $0.44 | $0.44 | 84,480 | — | — |
| 1992-05-12 | $0.47 | $0.47 | 161,280 | — | — |
| 1992-05-11 | $0.44 | $0.44 | 3,840 | — | — |
| 1992-05-08 | $0.44 | $0.44 | 84,480 | — | — |
| 1992-05-07 | $0.47 | $0.47 | 80,640 | — | — |
| 1992-05-06 | $0.51 | $0.51 | 84,480 | — | — |
| 1992-05-05 | $0.49 | $0.49 | 157,440 | — | — |
| 1992-05-04 | $0.47 | $0.47 | 11,520 | — | — |
| 1992-05-01 | $0.47 | $0.47 | 3,840 | — | — |
| 1992-04-30 | $0.51 | $0.51 | 42,240 | — | — |
| 1992-04-29 | $0.52 | $0.52 | 0 | — | — |
| 1992-04-28 | $0.52 | $0.52 | 30,720 | — | — |
| 1992-04-27 | $0.55 | $0.55 | 0 | — | — |
| 1992-04-24 | $0.55 | $0.55 | 165,120 | — | — |
| 1992-04-23 | $0.52 | $0.52 | 42,240 | — | — |
| 1992-04-22 | $0.57 | $0.57 | 92,160 | — | — |
| 1992-04-21 | $0.55 | $0.55 | 349,440 | — | — |
| 1992-04-20 | $0.55 | $0.55 | 61,440 | — | — |
| 1992-04-16 | $0.55 | $0.55 | 295,680 | — | — |
| 1992-04-15 | $0.57 | $0.57 | 330,240 | — | — |
| 1992-04-14 | $0.58 | $0.58 | 226,560 | — | — |
| 1992-04-13 | $0.61 | $0.61 | 69,120 | — | — |
| 1992-04-10 | $0.57 | $0.57 | 257,280 | — | — |
| 1992-04-09 | $0.55 | $0.55 | 38,400 | — | — |
| 1992-04-08 | $0.58 | $0.58 | 46,080 | — | — |
| 1992-04-07 | $0.59 | $0.59 | 42,240 | — | — |
| 1992-04-06 | $0.57 | $0.57 | 138,240 | — | — |
| 1992-04-03 | $0.61 | $0.61 | 88,320 | — | — |
| 1992-04-02 | $0.60 | $0.60 | 215,040 | — | — |
| 1992-04-01 | $0.60 | $0.60 | 42,240 | — | — |
| 1992-03-31 | $0.57 | $0.57 | 11,520 | — | — |
| 1992-03-30 | $0.60 | $0.60 | 69,120 | — | — |
| 1992-03-27 | $0.61 | $0.61 | 76,800 | — | — |
| 1992-03-26 | $0.61 | $0.61 | 65,280 | — | — |
| 1992-03-25 | $0.61 | $0.61 | 215,040 | — | — |
| 1992-03-24 | $0.61 | $0.61 | 157,440 | — | — |
| 1992-03-23 | $0.59 | $0.59 | 126,720 | — | — |
| 1992-03-20 | $0.64 | $0.64 | 3,840 | — | — |
| 1992-03-19 | $0.66 | $0.66 | 57,600 | — | — |
| 1992-03-18 | $0.69 | $0.69 | 0 | — | — |
| 1992-03-17 | $0.69 | $0.69 | 69,120 | — | — |
| 1992-03-16 | $0.59 | $0.59 | 15,360 | — | — |
| 1992-03-13 | $0.70 | $0.70 | 65,280 | — | — |
| 1992-03-12 | $0.68 | $0.68 | 30,720 | — | — |
| 1992-03-11 | $0.68 | $0.68 | 69,120 | — | — |
| 1992-03-10 | $0.70 | $0.70 | 30,720 | — | — |
| 1992-03-09 | $0.73 | $0.73 | 88,320 | — | — |
| 1992-03-06 | $0.73 | $0.73 | 11,520 | — | — |
| 1992-03-05 | $0.70 | $0.70 | 80,640 | — | — |
| 1992-03-04 | $0.73 | $0.73 | 46,080 | — | — |
| 1992-03-03 | $0.73 | $0.73 | 46,080 | — | — |
| 1992-03-02 | $0.68 | $0.68 | 19,200 | — | — |
| 1992-02-28 | $0.70 | $0.70 | 176,640 | — | — |
| 1992-02-27 | $0.68 | $0.68 | 11,520 | — | — |
| 1992-02-26 | $0.76 | $0.76 | 0 | — | — |
| 1992-02-25 | $0.76 | $0.76 | 0 | — | — |
| 1992-02-24 | $0.76 | $0.76 | 38,400 | — | — |
| 1992-02-21 | $0.73 | $0.73 | 15,360 | — | — |
| 1992-02-20 | $0.78 | $0.78 | 30,720 | — | — |
| 1992-02-19 | $0.66 | $0.66 | 192,000 | — | — |
| 1992-02-18 | $0.78 | $0.78 | 307,200 | — | — |
| 1992-02-14 | $0.83 | $0.83 | 268,800 | — | — |
| 1992-02-13 | $0.78 | $0.78 | 176,640 | — | — |
| 1992-02-12 | $0.72 | $0.72 | 226,560 | — | — |
| 1992-02-11 | $0.69 | $0.69 | 76,800 | — | — |
| 1992-02-10 | $0.68 | $0.68 | 410,880 | — | — |
| 1992-02-07 | $0.69 | $0.69 | 226,560 | — | — |
| 1992-02-06 | $0.66 | $0.66 | 3,840 | — | — |
| 1992-02-05 | $0.61 | $0.61 | 161,280 | — | — |
| 1992-02-04 | $0.63 | $0.62 | 26,880 | — | — |
| 1992-02-03 | $0.61 | $0.61 | 115,200 | — | — |
| 1992-01-31 | $0.59 | $0.59 | 0 | — | — |
| 1992-01-30 | $0.59 | $0.59 | 96,000 | — | — |
| 1992-01-29 | $0.59 | $0.59 | 34,560 | — | — |
| 1992-01-28 | $0.59 | $0.59 | 53,760 | — | — |
| 1992-01-27 | $0.63 | $0.62 | 26,880 | — | — |
| 1992-01-24 | $0.69 | $0.69 | 26,880 | — | — |
| 1992-01-23 | $0.64 | $0.64 | 0 | — | — |
| 1992-01-22 | $0.64 | $0.64 | 11,520 | — | — |
| 1992-01-21 | $0.59 | $0.59 | 26,880 | — | — |
| 1992-01-20 | $0.65 | $0.65 | 195,840 | — | — |
| 1992-01-17 | $0.60 | $0.60 | 3,840 | — | — |
| 1992-01-16 | $0.61 | $0.61 | 0 | — | — |
| 1992-01-15 | $0.61 | $0.61 | 38,400 | — | — |
| 1992-01-14 | $0.61 | $0.61 | 0 | — | — |
| 1992-01-13 | $0.61 | $0.61 | 49,920 | — | — |
| 1992-01-10 | $0.59 | $0.59 | 11,520 | — | — |
| 1992-01-09 | $0.66 | $0.66 | 23,040 | — | — |
| 1992-01-08 | $0.63 | $0.62 | 145,920 | — | — |
| 1992-01-07 | $0.66 | $0.66 | 19,200 | — | — |
| 1992-01-06 | $0.59 | $0.59 | 3,840 | — | — |
| 1992-01-03 | $0.59 | $0.59 | 15,360 | — | — |
| 1992-01-02 | $0.69 | $0.69 | 0 | — | — |