Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-09-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $49.72 | $121.44 | 206,800 | — | — |
| 2023-12-28 | $49.65 | $121.27 | 115,900 | — | — |
| 2023-12-27 | $49.76 | $121.54 | 95,500 | — | — |
| 2023-12-26 | $49.80 | $121.64 | 97,200 | — | — |
| 2023-12-22 | $49.34 | $120.52 | 123,600 | — | — |
| 2023-12-21 | $49.45 | $120.79 | 117,400 | — | — |
| 2023-12-20 | $50.01 | $122.15 | 186,800 | — | — |
| 2023-12-19 | $50.36 | $123.01 | 170,500 | — | — |
| 2023-12-18 | $49.71 | $121.42 | 131,000 | — | — |
| 2023-12-15 | $49.46 | $120.81 | 442,200 | — | — |
| 2023-12-14 | $50.97 | $124.50 | 175,200 | — | — |
| 2023-12-13 | $51.96 | $126.92 | 159,600 | — | — |
| 2023-12-12 | $51.40 | $125.55 | 241,400 | — | — |
| 2023-12-11 | $49.43 | $120.74 | 226,300 | — | — |
| 2023-12-08 | $46.58 | $113.78 | 238,000 | — | — |
| 2023-12-07 | $49.33 | $120.49 | 160,200 | — | — |
| 2023-12-06 | $48.85 | $119.32 | 216,000 | — | — |
| 2023-12-05 | $48.98 | $119.64 | 232,100 | — | — |
| 2023-12-04 | $48.55 | $118.59 | 167,000 | — | — |
| 2023-12-01 | $48.01 | $117.27 | 192,500 | — | — |
| 2023-11-30 | $47.54 | $116.12 | 180,700 | — | — |
| 2023-11-29 | $47.34 | $115.63 | 179,000 | — | — |
| 2023-11-28 | $48.32 | $118.03 | 80,300 | — | — |
| 2023-11-27 | $48.27 | $117.90 | 78,400 | — | — |
| 2023-11-24 | $48.64 | $118.81 | 32,600 | — | — |
| 2023-11-22 | $48.87 | $119.37 | 125,800 | — | — |
| 2023-11-21 | $48.39 | $118.20 | 72,000 | — | — |
| 2023-11-20 | $47.98 | $117.19 | 123,100 | — | — |
| 2023-11-17 | $47.94 | $117.10 | 157,200 | — | — |
| 2023-11-16 | $47.75 | $116.63 | 124,300 | — | — |
| 2023-11-15 | $48.52 | $118.51 | 124,600 | — | — |
| 2023-11-14 | $48.68 | $118.90 | 139,600 | — | — |
| 2023-11-13 | $48.81 | $119.22 | 98,400 | — | — |
| 2023-11-10 | $48.60 | $118.71 | 91,100 | — | — |
| 2023-11-09 | $48.35 | $118.10 | 105,700 | — | — |
| 2023-11-08 | $48.95 | $119.56 | 124,500 | — | — |
| 2023-11-07 | $49.98 | $122.08 | 169,600 | — | — |
| 2023-11-06 | $49.70 | $121.40 | 152,200 | — | — |
| 2023-11-03 | $49.04 | $119.78 | 183,800 | — | — |
| 2023-11-02 | $47.91 | $117.02 | 150,900 | — | — |
| 2023-11-01 | $46.33 | $113.16 | 133,800 | — | — |
| 2023-10-31 | $46.38 | $113.29 | 101,500 | — | — |
| 2023-10-30 | $45.91 | $112.14 | 85,000 | — | — |
| 2023-10-27 | $45.22 | $110.45 | 112,900 | — | — |
| 2023-10-26 | $45.91 | $112.14 | 98,100 | — | — |
| 2023-10-25 | $45.27 | $110.58 | 126,700 | — | — |
| 2023-10-24 | $45.13 | $110.23 | 114,300 | — | — |
| 2023-10-23 | $44.06 | $107.62 | 129,600 | — | — |
| 2023-10-20 | $44.13 | $107.79 | 149,000 | — | — |
| 2023-10-19 | $44.25 | $108.08 | 189,300 | — | — |
| 2023-10-18 | $45.14 | $110.26 | 122,400 | — | — |
| 2023-10-17 | $45.50 | $111.14 | 156,200 | — | — |
| 2023-10-16 | $45.66 | $111.53 | 127,500 | — | — |
| 2023-10-13 | $45.23 | $110.48 | 122,000 | — | — |
| 2023-10-12 | $45.01 | $109.94 | 140,000 | — | — |
| 2023-10-11 | $46.35 | $113.21 | 88,600 | — | — |
| 2023-10-10 | $46.51 | $113.60 | 142,700 | — | — |
| 2023-10-09 | $46.67 | $113.99 | 105,800 | — | — |
| 2023-10-06 | $46.31 | $113.12 | 144,100 | — | — |
| 2023-10-05 | $46.38 | $113.29 | 129,400 | — | — |
| 2023-10-04 | $47.28 | $115.48 | 150,300 | — | — |
| 2023-10-03 | $47.22 | $115.34 | 132,300 | — | — |
| 2023-10-02 | $47.38 | $115.73 | 148,800 | — | — |
| 2023-09-29 | $47.02 | $114.85 | 236,500 | — | — |
| 2023-09-28 | $46.61 | $113.85 | 155,800 | — | — |
| 2023-09-27 | $46.08 | $112.55 | 159,400 | — | — |
| 2023-09-26 | $45.50 | $111.14 | 198,100 | — | — |
| 2023-09-25 | $46.24 | $112.94 | 136,000 | — | — |
| 2023-09-22 | $46.78 | $114.26 | 139,700 | — | — |
| 2023-09-21 | $46.45 | $113.46 | 186,500 | — | — |
| 2023-09-20 | $46.45 | $113.46 | 134,800 | — | — |
| 2023-09-19 | $46.80 | $114.31 | 252,900 | — | — |
| 2023-09-18 | $47.09 | $115.02 | 132,500 | — | — |
| 2023-09-15 | $46.64 | $113.92 | 417,400 | — | — |
| 2023-09-14 | $48.39 | $118.20 | 142,900 | — | — |
| 2023-09-13 | $48.48 | $118.42 | 147,100 | — | — |
| 2023-09-12 | $48.03 | $117.32 | 153,700 | — | — |
| 2023-09-11 | $48.64 | $118.81 | 182,700 | — | — |
| 2023-09-08 | $47.14 | $115.14 | 334,200 | — | — |
| 2023-09-07 | $48.00 | $117.24 | 227,000 | — | — |
| 2023-09-06 | $47.79 | $116.73 | 344,900 | — | — |
| 2023-09-05 | $46.38 | $113.29 | 283,900 | — | — |
| 2023-09-01 | $49.01 | $119.71 | 175,900 | — | — |
| 2023-08-31 | $51.31 | $125.33 | 96,000 | — | — |
| 2023-08-30 | $52.21 | $127.53 | 114,400 | — | — |
| 2023-08-29 | $51.68 | $126.23 | 106,000 | — | — |
| 2023-08-28 | $51.56 | $125.94 | 71,200 | — | — |
| 2023-08-25 | $51.56 | $125.94 | 118,400 | — | — |
| 2023-08-24 | $51.38 | $125.50 | 131,700 | — | — |
| 2023-08-23 | $52.70 | $128.72 | 71,400 | — | — |
| 2023-08-22 | $52.35 | $127.87 | 128,200 | — | — |
| 2023-08-21 | $52.91 | $129.24 | 173,700 | — | — |
| 2023-08-18 | $54.18 | $132.34 | 241,800 | — | — |
| 2023-08-17 | $54.13 | $132.22 | 103,800 | — | — |
| 2023-08-16 | $53.87 | $131.58 | 65,200 | — | — |
| 2023-08-15 | $53.97 | $131.83 | 84,800 | — | — |
| 2023-08-14 | $54.49 | $133.10 | 106,700 | — | — |
| 2023-08-11 | $54.56 | $133.27 | 121,400 | — | — |
| 2023-08-10 | $54.22 | $132.44 | 131,100 | — | — |
| 2023-08-09 | $53.69 | $131.14 | 114,300 | — | — |
| 2023-08-08 | $53.93 | $131.73 | 112,600 | — | — |
| 2023-08-07 | $53.85 | $131.53 | 109,300 | — | — |
| 2023-08-04 | $53.17 | $129.87 | 110,900 | — | — |
| 2023-08-03 | $53.88 | $131.61 | 136,000 | — | — |
| 2023-08-02 | $53.15 | $129.82 | 119,800 | — | — |
| 2023-08-01 | $52.27 | $127.67 | 131,900 | — | — |
| 2023-07-31 | $52.85 | $129.09 | 147,300 | — | — |
| 2023-07-28 | $52.90 | $129.21 | 151,200 | — | — |
| 2023-07-27 | $53.00 | $129.46 | 135,900 | — | — |
| 2023-07-26 | $52.96 | $129.36 | 101,000 | — | — |
| 2023-07-25 | $51.90 | $126.77 | 138,600 | — | — |
| 2023-07-24 | $52.04 | $127.11 | 157,300 | — | — |
| 2023-07-21 | $51.42 | $125.60 | 120,400 | — | — |
| 2023-07-20 | $51.47 | $125.72 | 94,800 | — | — |
| 2023-07-19 | $50.17 | $122.54 | 84,700 | — | — |
| 2023-07-18 | $49.56 | $121.05 | 83,100 | — | — |
| 2023-07-17 | $49.81 | $121.66 | 120,400 | — | — |
| 2023-07-14 | $49.77 | $121.57 | 102,600 | — | — |
| 2023-07-13 | $48.82 | $119.25 | 120,400 | — | — |
| 2023-07-12 | $49.04 | $119.78 | 114,800 | — | — |
| 2023-07-11 | $48.97 | $119.61 | 162,000 | — | — |
| 2023-07-10 | $48.23 | $117.81 | 279,200 | — | — |
| 2023-07-07 | $49.96 | $122.03 | 153,500 | — | — |
| 2023-07-06 | $50.48 | $123.30 | 238,400 | — | — |
| 2023-07-05 | $50.16 | $122.52 | 312,600 | — | — |
| 2023-07-03 | $49.36 | $120.57 | 147,100 | — | — |
| 2023-06-30 | $48.35 | $118.10 | 373,400 | — | — |
| 2023-06-29 | $48.66 | $118.86 | 317,500 | — | — |
| 2023-06-28 | $48.19 | $117.71 | 159,300 | — | — |
| 2023-06-27 | $49.26 | $120.32 | 118,800 | — | — |
| 2023-06-26 | $49.10 | $119.93 | 142,300 | — | — |
| 2023-06-23 | $49.17 | $120.10 | 178,300 | — | — |
| 2023-06-22 | $50.54 | $123.45 | 116,400 | — | — |
| 2023-06-21 | $49.72 | $121.44 | 157,200 | — | — |
| 2023-06-20 | $50.25 | $122.74 | 229,100 | — | — |
| 2023-06-16 | $49.61 | $121.18 | 456,900 | — | — |
| 2023-06-15 | $47.77 | $116.68 | 198,200 | — | — |
| 2023-06-14 | $47.64 | $116.36 | 171,600 | — | — |
| 2023-06-13 | $47.48 | $115.97 | 167,800 | — | — |
| 2023-06-12 | $47.39 | $115.75 | 134,200 | — | — |
| 2023-06-09 | $47.84 | $116.85 | 240,400 | — | — |
| 2023-06-08 | $47.50 | $116.02 | 140,500 | — | — |
| 2023-06-07 | $48.26 | $117.88 | 185,700 | — | — |
| 2023-06-06 | $48.00 | $117.24 | 243,100 | — | — |
| 2023-06-05 | $48.41 | $118.25 | 224,500 | — | — |
| 2023-06-02 | $49.40 | $120.66 | 329,200 | — | — |
| 2023-06-01 | $48.69 | $118.93 | 134,600 | — | — |
| 2023-05-31 | $49.42 | $120.71 | 230,000 | — | — |
| 2023-05-30 | $49.17 | $120.10 | 101,000 | — | — |
| 2023-05-26 | $49.99 | $122.10 | 70,300 | — | — |
| 2023-05-25 | $49.87 | $121.81 | 68,800 | — | — |
| 2023-05-24 | $50.23 | $122.69 | 117,900 | — | — |
| 2023-05-23 | $51.41 | $125.57 | 106,400 | — | — |
| 2023-05-22 | $50.93 | $124.40 | 89,000 | — | — |
| 2023-05-19 | $52.11 | $127.28 | 117,900 | — | — |
| 2023-05-18 | $52.23 | $127.58 | 122,800 | — | — |
| 2023-05-17 | $51.59 | $126.01 | 126,000 | — | — |
| 2023-05-16 | $50.81 | $124.11 | 132,800 | — | — |
| 2023-05-15 | $51.72 | $126.33 | 63,000 | — | — |
| 2023-05-12 | $52.01 | $127.04 | 102,700 | — | — |
| 2023-05-11 | $51.78 | $126.48 | 103,700 | — | — |
| 2023-05-10 | $51.47 | $125.72 | 144,800 | — | — |
| 2023-05-09 | $51.46 | $125.69 | 247,800 | — | — |
| 2023-05-08 | $51.72 | $126.33 | 216,300 | — | — |
| 2023-05-05 | $52.19 | $127.48 | 157,100 | — | — |
| 2023-05-04 | $53.52 | $130.73 | 141,100 | — | — |
| 2023-05-03 | $53.12 | $129.75 | 175,100 | — | — |
| 2023-05-02 | $51.95 | $126.89 | 164,700 | — | — |
| 2023-05-01 | $51.19 | $125.04 | 134,200 | — | — |
| 2023-04-28 | $49.70 | $121.40 | 215,400 | — | — |
| 2023-04-27 | $49.82 | $121.69 | 104,700 | — | — |
| 2023-04-26 | $49.20 | $120.17 | 147,600 | — | — |
| 2023-04-25 | $49.90 | $121.88 | 205,700 | — | — |
| 2023-04-24 | $51.39 | $125.52 | 106,500 | — | — |
| 2023-04-21 | $51.54 | $125.89 | 167,900 | — | — |
| 2023-04-20 | $51.50 | $125.79 | 144,400 | — | — |
| 2023-04-19 | $50.49 | $123.33 | 245,700 | — | — |
| 2023-04-18 | $49.41 | $120.69 | 153,100 | — | — |
| 2023-04-17 | $48.90 | $119.44 | 154,800 | — | — |
| 2023-04-14 | $49.13 | $120.00 | 154,900 | — | — |
| 2023-04-13 | $50.32 | $122.91 | 102,100 | — | — |
| 2023-04-12 | $50.30 | $122.86 | 89,700 | — | — |
| 2023-04-11 | $51.15 | $124.94 | 90,900 | — | — |
| 2023-04-10 | $51.92 | $126.82 | 138,500 | — | — |
| 2023-04-06 | $51.58 | $125.99 | 119,100 | — | — |
| 2023-04-05 | $50.87 | $124.25 | 117,100 | — | — |
| 2023-04-04 | $51.32 | $125.35 | 173,500 | — | — |
| 2023-04-03 | $52.78 | $128.92 | 189,200 | — | — |
| 2023-03-31 | $52.72 | $128.77 | 192,100 | — | — |
| 2023-03-30 | $51.95 | $126.89 | 146,200 | — | — |
| 2023-03-29 | $52.91 | $129.24 | 87,700 | — | — |
| 2023-03-28 | $52.51 | $128.26 | 119,100 | — | — |
| 2023-03-27 | $52.49 | $128.21 | 138,200 | — | — |
| 2023-03-24 | $51.96 | $126.92 | 202,600 | — | — |
| 2023-03-23 | $50.41 | $123.13 | 230,100 | — | — |
| 2023-03-22 | $49.50 | $120.91 | 197,400 | — | — |
| 2023-03-21 | $50.61 | $123.62 | 219,500 | — | — |
| 2023-03-20 | $50.50 | $123.35 | 265,600 | — | — |
| 2023-03-17 | $50.24 | $122.71 | 535,800 | — | — |
| 2023-03-16 | $52.02 | $127.06 | 195,300 | — | — |
| 2023-03-15 | $51.20 | $125.06 | 175,500 | — | — |
| 2023-03-14 | $50.66 | $123.74 | 174,900 | — | — |
| 2023-03-13 | $48.62 | $118.76 | 453,900 | — | — |
| 2023-03-10 | $47.38 | $115.73 | 312,100 | — | — |
| 2023-03-09 | $46.33 | $113.16 | 168,600 | — | — |
| 2023-03-08 | $47.55 | $116.14 | 157,000 | — | — |
| 2023-03-07 | $46.27 | $113.02 | 129,400 | — | — |
| 2023-03-06 | $45.57 | $111.31 | 147,000 | — | — |
| 2023-03-03 | $46.47 | $113.51 | 122,300 | — | — |
| 2023-03-02 | $46.59 | $113.80 | 67,500 | — | — |
| 2023-03-01 | $45.79 | $111.85 | 112,400 | — | — |
| 2023-02-28 | $46.65 | $113.95 | 133,300 | — | — |
| 2023-02-27 | $46.92 | $114.61 | 68,300 | — | — |
| 2023-02-24 | $46.32 | $113.14 | 83,300 | — | — |
| 2023-02-23 | $46.63 | $113.90 | 106,200 | — | — |
| 2023-02-22 | $46.74 | $114.17 | 123,000 | — | — |
| 2023-02-21 | $46.02 | $112.41 | 132,100 | — | — |
| 2023-02-17 | $46.17 | $112.77 | 121,800 | — | — |
| 2023-02-16 | $45.68 | $111.58 | 113,400 | — | — |
| 2023-02-15 | $46.08 | $112.55 | 78,700 | — | — |
| 2023-02-14 | $44.91 | $109.70 | 85,000 | — | — |
| 2023-02-13 | $45.74 | $111.72 | 115,500 | — | — |
| 2023-02-10 | $44.76 | $109.33 | 86,500 | — | — |
| 2023-02-09 | $44.00 | $107.47 | 91,800 | — | — |
| 2023-02-08 | $44.15 | $107.84 | 95,200 | — | — |
| 2023-02-07 | $44.37 | $108.38 | 132,500 | — | — |
| 2023-02-06 | $45.06 | $110.06 | 105,200 | — | — |
| 2023-02-03 | $45.08 | $110.11 | 128,100 | — | — |
| 2023-02-02 | $44.88 | $109.62 | 134,000 | — | — |
| 2023-02-01 | $45.18 | $110.36 | 127,800 | — | — |
| 2023-01-31 | $44.20 | $107.96 | 228,500 | — | — |
| 2023-01-30 | $43.61 | $106.52 | 139,500 | — | — |
| 2023-01-27 | $43.03 | $105.10 | 94,500 | — | — |
| 2023-01-26 | $44.11 | $107.74 | 66,700 | — | — |
| 2023-01-25 | $44.01 | $107.50 | 58,200 | — | — |
| 2023-01-24 | $44.10 | $107.72 | 81,000 | — | — |
| 2023-01-23 | $43.26 | $105.67 | 113,200 | — | — |
| 2023-01-20 | $42.83 | $104.62 | 131,400 | — | — |
| 2023-01-19 | $42.26 | $103.22 | 135,200 | — | — |
| 2023-01-18 | $42.81 | $104.57 | 255,000 | — | — |
| 2023-01-17 | $45.23 | $110.48 | 109,800 | — | — |
| 2023-01-13 | $44.91 | $109.70 | 106,900 | — | — |
| 2023-01-12 | $44.40 | $108.45 | 141,200 | — | — |
| 2023-01-11 | $44.75 | $109.31 | 104,200 | — | — |
| 2023-01-10 | $44.68 | $109.13 | 104,100 | — | — |
| 2023-01-09 | $44.45 | $108.57 | 157,500 | — | — |
| 2023-01-06 | $45.12 | $110.21 | 88,800 | — | — |
| 2023-01-05 | $43.56 | $106.40 | 124,000 | — | — |
| 2023-01-04 | $45.30 | $110.65 | 277,800 | — | — |
| 2023-01-03 | $46.55 | $113.70 | 127,500 | — | — |