Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-09-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.88 | $1.88 | 23,040 | — | — |
| 1996-12-30 | $1.85 | $1.85 | 24,480 | — | — |
| 1996-12-27 | $1.84 | $1.84 | 8,160 | — | — |
| 1996-12-26 | $1.88 | $1.88 | 24,000 | — | — |
| 1996-12-24 | $1.88 | $1.88 | 5,280 | — | — |
| 1996-12-23 | $1.82 | $1.82 | 13,920 | — | — |
| 1996-12-20 | $1.82 | $1.82 | 18,240 | — | — |
| 1996-12-19 | $1.85 | $1.85 | 6,720 | — | — |
| 1996-12-18 | $1.82 | $1.82 | 55,200 | — | — |
| 1996-12-17 | $1.85 | $1.85 | 32,160 | — | — |
| 1996-12-16 | $1.82 | $1.82 | 16,320 | — | — |
| 1996-12-13 | $1.84 | $1.84 | 14,880 | — | — |
| 1996-12-12 | $1.84 | $1.84 | 0 | — | — |
| 1996-12-11 | $1.84 | $1.84 | 960 | — | — |
| 1996-12-10 | $1.85 | $1.85 | 14,400 | — | — |
| 1996-12-09 | $1.84 | $1.84 | 17,760 | — | — |
| 1996-12-06 | $1.86 | $1.86 | 5,280 | — | — |
| 1996-12-05 | $1.88 | $1.88 | 17,760 | — | — |
| 1996-12-04 | $1.88 | $1.88 | 32,160 | — | — |
| 1996-12-03 | $1.84 | $1.84 | 7,200 | — | — |
| 1996-12-02 | $1.82 | $1.82 | 28,320 | — | — |
| 1996-11-29 | $1.77 | $1.77 | 36,480 | — | — |
| 1996-11-27 | $1.77 | $1.77 | 37,440 | — | — |
| 1996-11-26 | $1.74 | $1.74 | 48,480 | — | — |
| 1996-11-25 | $1.73 | $1.73 | 35,040 | — | — |
| 1996-11-22 | $1.68 | $1.68 | 4,800 | — | — |
| 1996-11-21 | $1.68 | $1.68 | 29,280 | — | — |
| 1996-11-20 | $1.64 | $1.64 | 49,920 | — | — |
| 1996-11-19 | $1.59 | $1.59 | 36,480 | — | — |
| 1996-11-18 | $1.56 | $1.56 | 9,120 | — | — |
| 1996-11-15 | $1.56 | $1.56 | 342,720 | — | — |
| 1996-11-14 | $1.59 | $1.59 | 82,080 | — | — |
| 1996-11-13 | $1.63 | $1.63 | 206,880 | — | — |
| 1996-11-12 | $1.64 | $1.64 | 141,120 | — | — |
| 1996-11-11 | $1.72 | $1.72 | 96,480 | — | — |
| 1996-11-08 | $1.82 | $1.82 | 55,200 | — | — |
| 1996-11-07 | $1.85 | $1.85 | 33,120 | — | — |
| 1996-11-06 | $1.88 | $1.88 | 28,800 | — | — |
| 1996-11-05 | $1.88 | $1.88 | 25,920 | — | — |
| 1996-11-04 | $1.86 | $1.86 | 69,120 | — | — |
| 1996-11-01 | $1.85 | $1.85 | 8,640 | — | — |
| 1996-10-31 | $1.85 | $1.85 | 27,360 | — | — |
| 1996-10-30 | $1.88 | $1.88 | 65,280 | — | — |
| 1996-10-29 | $1.88 | $1.88 | 73,440 | — | — |
| 1996-10-28 | $1.94 | $1.94 | 153,120 | — | — |
| 1996-10-25 | $1.86 | $1.86 | 413,760 | — | — |
| 1996-10-24 | $1.81 | $1.81 | 134,400 | — | — |
| 1996-10-23 | $1.86 | $1.86 | 72,000 | — | — |
| 1996-10-22 | $1.90 | $1.90 | 51,840 | — | — |
| 1996-10-21 | $1.91 | $1.91 | 33,600 | — | — |
| 1996-10-18 | $1.91 | $1.91 | 11,520 | — | — |
| 1996-10-17 | $1.90 | $1.90 | 19,200 | — | — |
| 1996-10-16 | $1.90 | $1.90 | 23,040 | — | — |
| 1996-10-15 | $1.90 | $1.90 | 14,400 | — | — |
| 1996-10-14 | $1.90 | $1.90 | 40,320 | — | — |
| 1996-10-11 | $1.91 | $1.91 | 36,480 | — | — |
| 1996-10-10 | $1.91 | $1.91 | 8,640 | — | — |
| 1996-10-09 | $1.93 | $1.93 | 90,240 | — | — |
| 1996-10-08 | $1.94 | $1.94 | 0 | — | — |
| 1996-10-07 | $1.94 | $1.94 | 82,560 | — | — |
| 1996-10-04 | $1.94 | $1.94 | 55,680 | — | — |
| 1996-10-03 | $1.97 | $1.97 | 12,480 | — | — |
| 1996-10-02 | $1.95 | $1.95 | 65,280 | — | — |
| 1996-10-01 | $1.95 | $1.95 | 102,720 | — | — |
| 1996-09-30 | $1.98 | $1.98 | 71,040 | — | — |
| 1996-09-27 | $1.97 | $1.97 | 136,320 | — | — |
| 1996-09-26 | $1.94 | $1.94 | 35,520 | — | — |
| 1996-09-25 | $1.90 | $1.90 | 10,560 | — | — |
| 1996-09-24 | $1.90 | $1.90 | 48,000 | — | — |
| 1996-09-23 | $1.89 | $1.89 | 73,920 | — | — |
| 1996-09-20 | $1.89 | $1.89 | 42,240 | — | — |
| 1996-09-19 | $1.88 | $1.88 | 76,800 | — | — |
| 1996-09-18 | $1.88 | $1.88 | 219,840 | — | — |
| 1996-09-17 | $1.93 | $1.93 | 50,880 | — | — |
| 1996-09-16 | $1.93 | $1.93 | 30,720 | — | — |
| 1996-09-13 | $1.90 | $1.90 | 47,040 | — | — |
| 1996-09-12 | $1.91 | $1.91 | 144,960 | — | — |
| 1996-09-11 | $1.89 | $1.89 | 166,080 | — | — |
| 1996-09-10 | $1.95 | $1.95 | 60,480 | — | — |
| 1996-09-09 | $1.98 | $1.98 | 131,520 | — | — |
| 1996-09-06 | $2.01 | $2.01 | 327,360 | — | — |
| 1996-09-05 | $2.06 | $2.06 | 219,840 | — | — |
| 1996-09-04 | $2.03 | $2.03 | 152,640 | — | — |
| 1996-09-03 | $1.95 | $1.95 | 161,280 | — | — |
| 1996-08-30 | $1.89 | $1.89 | 113,280 | — | — |
| 1996-08-29 | $1.85 | $1.85 | 148,800 | — | — |
| 1996-08-28 | $1.88 | $1.88 | 473,280 | — | — |
| 1996-08-27 | $1.86 | $1.86 | 295,680 | — | — |
| 1996-08-26 | $1.74 | $1.74 | 232,320 | — | — |
| 1996-08-23 | $1.77 | $1.77 | 383,040 | — | — |
| 1996-08-22 | $1.60 | $1.60 | 206,400 | — | — |
| 1996-08-21 | $1.50 | $1.50 | 232,320 | — | — |
| 1996-08-20 | $1.45 | $1.45 | 48,000 | — | — |
| 1996-08-19 | $1.45 | $1.45 | 50,880 | — | — |
| 1996-08-16 | $1.45 | $1.45 | 94,080 | — | — |
| 1996-08-15 | $1.43 | $1.43 | 127,680 | — | — |
| 1996-08-14 | $1.43 | $1.43 | 5,760 | — | — |
| 1996-08-13 | $1.42 | $1.42 | 125,760 | — | — |
| 1996-08-12 | $1.43 | $1.43 | 35,520 | — | — |
| 1996-08-09 | $1.45 | $1.45 | 100,800 | — | — |
| 1996-08-08 | $1.43 | $1.43 | 78,720 | — | — |
| 1996-08-07 | $1.41 | $1.41 | 24,960 | — | — |
| 1996-08-06 | $1.41 | $1.41 | 25,920 | — | — |
| 1996-08-05 | $1.41 | $1.41 | 59,520 | — | — |
| 1996-08-02 | $1.43 | $1.43 | 88,320 | — | — |
| 1996-08-01 | $1.46 | $1.46 | 83,520 | — | — |
| 1996-07-31 | $1.47 | $1.47 | 288,000 | — | — |
| 1996-07-30 | $1.39 | $1.39 | 33,600 | — | — |
| 1996-07-29 | $1.37 | $1.37 | 65,280 | — | — |
| 1996-07-26 | $1.37 | $1.37 | 237,120 | — | — |
| 1996-07-25 | $1.37 | $1.37 | 96,000 | — | — |
| 1996-07-24 | $1.38 | $1.38 | 133,440 | — | — |
| 1996-07-23 | $1.38 | $1.38 | 16,320 | — | — |
| 1996-07-22 | $1.39 | $1.39 | 77,760 | — | — |
| 1996-07-19 | $1.43 | $1.43 | 141,120 | — | — |
| 1996-07-18 | $1.41 | $1.41 | 114,240 | — | — |
| 1996-07-17 | $1.34 | $1.34 | 129,600 | — | — |
| 1996-07-16 | $1.33 | $1.33 | 43,200 | — | — |
| 1996-07-15 | $1.33 | $1.33 | 11,520 | — | — |
| 1996-07-12 | $1.35 | $1.35 | 134,400 | — | — |
| 1996-07-11 | $1.39 | $1.39 | 193,920 | — | — |
| 1996-07-10 | $1.48 | $1.48 | 134,400 | — | — |
| 1996-07-09 | $1.51 | $1.51 | 31,680 | — | — |
| 1996-07-08 | $1.51 | $1.51 | 57,600 | — | — |
| 1996-07-05 | $1.52 | $1.52 | 15,360 | — | — |
| 1996-07-03 | $1.54 | $1.54 | 169,920 | — | — |
| 1996-07-02 | $1.51 | $1.51 | 142,080 | — | — |
| 1996-07-01 | $1.52 | $1.52 | 215,040 | — | — |
| 1996-06-28 | $1.43 | $1.43 | 201,600 | — | — |
| 1996-06-27 | $1.35 | $1.35 | 106,560 | — | — |
| 1996-06-26 | $1.34 | $1.34 | 100,800 | — | — |
| 1996-06-25 | $1.32 | $1.32 | 78,720 | — | — |
| 1996-06-24 | $1.25 | $1.25 | 96,000 | — | — |
| 1996-06-21 | $1.24 | $1.24 | 47,040 | — | — |
| 1996-06-20 | $1.25 | $1.25 | 115,200 | — | — |
| 1996-06-19 | $1.26 | $1.26 | 68,160 | — | — |
| 1996-06-18 | $1.25 | $1.25 | 1,985,280 | — | — |
| 1996-06-17 | $1.32 | $1.32 | 24,960 | — | — |
| 1996-06-14 | $1.32 | $1.32 | 40,320 | — | — |
| 1996-06-13 | $1.26 | $1.26 | 27,840 | — | — |
| 1996-06-12 | $1.25 | $1.25 | 189,120 | — | — |
| 1996-06-11 | $1.22 | $1.22 | 302,400 | — | — |
| 1996-06-10 | $1.32 | $1.32 | 147,840 | — | — |
| 1996-06-07 | $1.37 | $1.37 | 0 | — | — |
| 1996-06-06 | $1.37 | $1.37 | 47,040 | — | — |
| 1996-06-05 | $1.37 | $1.37 | 126,720 | — | — |
| 1996-06-04 | $1.35 | $1.35 | 121,920 | — | — |
| 1996-06-03 | $1.41 | $1.41 | 67,200 | — | — |
| 1996-05-31 | $1.41 | $1.41 | 496,320 | — | — |
| 1996-05-30 | $1.35 | $1.35 | 168,960 | — | — |
| 1996-05-29 | $1.15 | $1.15 | 48,960 | — | — |
| 1996-05-28 | $1.16 | $1.16 | 23,040 | — | — |
| 1996-05-24 | $1.15 | $1.15 | 154,560 | — | — |
| 1996-05-23 | $1.18 | $1.18 | 239,040 | — | — |
| 1996-05-22 | $1.09 | $1.09 | 25,920 | — | — |
| 1996-05-21 | $1.09 | $1.09 | 8,640 | — | — |
| 1996-05-20 | $1.11 | $1.11 | 157,440 | — | — |
| 1996-05-17 | $1.04 | $1.04 | 22,080 | — | — |
| 1996-05-16 | $1.03 | $1.03 | 49,920 | — | — |
| 1996-05-15 | $0.99 | $0.99 | 16,320 | — | — |
| 1996-05-14 | $1.00 | $1.00 | 88,320 | — | — |
| 1996-05-13 | $1.03 | $1.03 | 33,600 | — | — |
| 1996-05-10 | $1.04 | $1.04 | 37,440 | — | — |
| 1996-05-09 | $1.07 | $1.07 | 24,960 | — | — |
| 1996-05-08 | $1.07 | $1.07 | 114,240 | — | — |
| 1996-05-07 | $1.04 | $1.04 | 70,080 | — | — |
| 1996-05-06 | $1.08 | $1.08 | 130,560 | — | — |
| 1996-05-03 | $1.04 | $1.04 | 17,280 | — | — |
| 1996-05-02 | $1.04 | $1.04 | 118,080 | — | — |
| 1996-05-01 | $1.05 | $1.05 | 233,280 | — | — |
| 1996-04-30 | $0.98 | $0.98 | 168,000 | — | — |
| 1996-04-29 | $0.95 | $0.95 | 89,280 | — | — |
| 1996-04-26 | $0.96 | $0.96 | 32,640 | — | — |
| 1996-04-25 | $0.95 | $0.95 | 121,920 | — | — |
| 1996-04-24 | $0.92 | $0.92 | 65,280 | — | — |
| 1996-04-23 | $0.92 | $0.92 | 135,360 | — | — |
| 1996-04-22 | $0.95 | $0.95 | 26,880 | — | — |
| 1996-04-19 | $0.96 | $0.96 | 38,400 | — | — |
| 1996-04-18 | $0.95 | $0.95 | 44,160 | — | — |
| 1996-04-17 | $0.96 | $0.96 | 41,280 | — | — |
| 1996-04-16 | $0.98 | $0.98 | 8,640 | — | — |
| 1996-04-15 | $0.97 | $0.97 | 343,680 | — | — |
| 1996-04-12 | $0.96 | $0.96 | 44,160 | — | — |
| 1996-04-11 | $0.95 | $0.95 | 55,680 | — | — |
| 1996-04-10 | $0.98 | $0.98 | 46,080 | — | — |
| 1996-04-09 | $0.99 | $0.99 | 18,240 | — | — |
| 1996-04-08 | $1.00 | $1.00 | 156,480 | — | — |
| 1996-04-04 | $1.02 | $1.02 | 140,160 | — | — |
| 1996-04-03 | $1.00 | $1.00 | 146,880 | — | — |
| 1996-04-02 | $0.98 | $0.98 | 65,280 | — | — |
| 1996-04-01 | $0.96 | $0.96 | 149,760 | — | — |
| 1996-03-29 | $0.94 | $0.94 | 81,600 | — | — |
| 1996-03-28 | $0.90 | $0.90 | 63,360 | — | — |
| 1996-03-27 | $0.91 | $0.91 | 164,160 | — | — |
| 1996-03-26 | $0.90 | $0.90 | 82,560 | — | — |
| 1996-03-25 | $0.87 | $0.87 | 144,000 | — | — |
| 1996-03-22 | $0.83 | $0.83 | 82,560 | — | — |
| 1996-03-21 | $0.81 | $0.81 | 60,480 | — | — |
| 1996-03-20 | $0.81 | $0.81 | 81,600 | — | — |
| 1996-03-19 | $0.82 | $0.82 | 119,040 | — | — |
| 1996-03-18 | $0.78 | $0.78 | 91,200 | — | — |
| 1996-03-15 | $0.73 | $0.73 | 37,440 | — | — |
| 1996-03-14 | $0.73 | $0.73 | 3,840 | — | — |
| 1996-03-13 | $0.73 | $0.73 | 32,640 | — | — |
| 1996-03-12 | $0.73 | $0.73 | 3,840 | — | — |
| 1996-03-11 | $0.73 | $0.73 | 136,320 | — | — |
| 1996-03-08 | $0.72 | $0.72 | 56,640 | — | — |
| 1996-03-07 | $0.73 | $0.73 | 106,560 | — | — |
| 1996-03-06 | $0.72 | $0.72 | 88,320 | — | — |
| 1996-03-05 | $0.70 | $0.70 | 14,400 | — | — |
| 1996-03-04 | $0.70 | $0.70 | 0 | — | — |
| 1996-03-01 | $0.70 | $0.70 | 0 | — | — |
| 1996-02-29 | $0.70 | $0.70 | 32,640 | — | — |
| 1996-02-28 | $0.70 | $0.70 | 45,120 | — | — |
| 1996-02-27 | $0.68 | $0.68 | 21,120 | — | — |
| 1996-02-26 | $0.70 | $0.70 | 35,520 | — | — |
| 1996-02-23 | $0.68 | $0.68 | 48,000 | — | — |
| 1996-02-22 | $0.68 | $0.68 | 0 | — | — |
| 1996-02-21 | $0.68 | $0.68 | 9,600 | — | — |
| 1996-02-20 | $0.69 | $0.69 | 149,760 | — | — |
| 1996-02-16 | $0.70 | $0.70 | 3,840 | — | — |
| 1996-02-15 | $0.70 | $0.70 | 0 | — | — |
| 1996-02-14 | $0.70 | $0.70 | 21,120 | — | — |
| 1996-02-13 | $0.72 | $0.72 | 19,200 | — | — |
| 1996-02-12 | $0.70 | $0.70 | 17,280 | — | — |
| 1996-02-09 | $0.70 | $0.70 | 175,680 | — | — |
| 1996-02-08 | $0.68 | $0.68 | 126,720 | — | — |
| 1996-02-07 | $0.69 | $0.69 | 69,120 | — | — |
| 1996-02-06 | $0.68 | $0.68 | 24,000 | — | — |
| 1996-02-05 | $0.68 | $0.68 | 42,240 | — | — |
| 1996-02-02 | $0.68 | $0.68 | 50,880 | — | — |
| 1996-02-01 | $0.68 | $0.68 | 0 | — | — |
| 1996-01-31 | $0.68 | $0.68 | 55,680 | — | — |
| 1996-01-30 | $0.68 | $0.68 | 63,360 | — | — |
| 1996-01-29 | $0.66 | $0.66 | 53,760 | — | — |
| 1996-01-26 | $0.68 | $0.68 | 47,040 | — | — |
| 1996-01-25 | $0.68 | $0.68 | 12,480 | — | — |
| 1996-01-24 | $0.68 | $0.68 | 118,080 | — | — |
| 1996-01-23 | $0.64 | $0.64 | 53,760 | — | — |
| 1996-01-22 | $0.63 | $0.62 | 24,960 | — | — |
| 1996-01-19 | $0.61 | $0.61 | 51,840 | — | — |
| 1996-01-18 | $0.61 | $0.61 | 7,680 | — | — |
| 1996-01-17 | $0.61 | $0.61 | 1,920 | — | — |
| 1996-01-16 | $0.60 | $0.60 | 72,960 | — | — |
| 1996-01-15 | $0.52 | $0.52 | 0 | — | — |
| 1996-01-12 | $0.52 | $0.52 | 385,920 | — | — |
| 1996-01-11 | $0.53 | $0.53 | 28,800 | — | — |
| 1996-01-10 | $0.55 | $0.55 | 1,920 | — | — |
| 1996-01-09 | $0.55 | $0.55 | 17,280 | — | — |
| 1996-01-08 | $0.52 | $0.52 | 28,800 | — | — |
| 1996-01-05 | $0.52 | $0.52 | 32,640 | — | — |
| 1996-01-04 | $0.52 | $0.52 | 3,840 | — | — |
| 1996-01-03 | $0.56 | $0.56 | 53,760 | — | — |
| 1996-01-02 | $0.53 | $0.53 | 57,600 | — | — |