Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-09-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $0.56 | $0.56 | 218,880 | — | — |
| 1995-12-28 | $0.52 | $0.52 | 13,440 | — | — |
| 1995-12-27 | $0.55 | $0.55 | 131,520 | — | — |
| 1995-12-26 | $0.51 | $0.51 | 44,160 | — | — |
| 1995-12-22 | $0.49 | $0.49 | 28,800 | — | — |
| 1995-12-21 | $0.49 | $0.49 | 88,320 | — | — |
| 1995-12-20 | $0.55 | $0.55 | 10,560 | — | — |
| 1995-12-19 | $0.53 | $0.53 | 16,320 | — | — |
| 1995-12-18 | $0.55 | $0.55 | 254,400 | — | — |
| 1995-12-15 | $0.59 | $0.59 | 96,960 | — | — |
| 1995-12-14 | $0.57 | $0.57 | 67,200 | — | — |
| 1995-12-13 | $0.55 | $0.55 | 8,640 | — | — |
| 1995-12-12 | $0.55 | $0.55 | 24,960 | — | — |
| 1995-12-11 | $0.55 | $0.55 | 50,880 | — | — |
| 1995-12-08 | $0.57 | $0.57 | 138,240 | — | — |
| 1995-12-07 | $0.55 | $0.55 | 9,600 | — | — |
| 1995-12-06 | $0.55 | $0.55 | 19,200 | — | — |
| 1995-12-05 | $0.55 | $0.55 | 29,760 | — | — |
| 1995-12-04 | $0.56 | $0.56 | 9,600 | — | — |
| 1995-12-01 | $0.63 | $0.62 | 14,400 | — | — |
| 1995-11-30 | $0.55 | $0.55 | 61,440 | — | — |
| 1995-11-29 | $0.57 | $0.57 | 9,600 | — | — |
| 1995-11-28 | $0.59 | $0.59 | 0 | — | — |
| 1995-11-27 | $0.59 | $0.59 | 15,360 | — | — |
| 1995-11-24 | $0.63 | $0.62 | 0 | — | — |
| 1995-11-22 | $0.63 | $0.62 | 0 | — | — |
| 1995-11-21 | $0.63 | $0.62 | 63,360 | — | — |
| 1995-11-20 | $0.63 | $0.62 | 24,000 | — | — |
| 1995-11-17 | $0.66 | $0.66 | 30,720 | — | — |
| 1995-11-16 | $0.63 | $0.62 | 11,520 | — | — |
| 1995-11-15 | $0.61 | $0.61 | 59,520 | — | — |
| 1995-11-14 | $0.66 | $0.66 | 12,480 | — | — |
| 1995-11-13 | $0.61 | $0.61 | 31,680 | — | — |
| 1995-11-10 | $0.61 | $0.61 | 3,840 | — | — |
| 1995-11-09 | $0.63 | $0.62 | 1,920 | — | — |
| 1995-11-08 | $0.65 | $0.65 | 9,600 | — | — |
| 1995-11-07 | $0.65 | $0.65 | 33,600 | — | — |
| 1995-11-06 | $0.61 | $0.61 | 7,680 | — | — |
| 1995-11-03 | $0.61 | $0.61 | 4,800 | — | — |
| 1995-11-02 | $0.61 | $0.61 | 0 | — | — |
| 1995-11-01 | $0.61 | $0.61 | 11,520 | — | — |
| 1995-10-31 | $0.61 | $0.61 | 0 | — | — |
| 1995-10-30 | $0.61 | $0.61 | 0 | — | — |
| 1995-10-27 | $0.61 | $0.61 | 28,800 | — | — |
| 1995-10-26 | $0.63 | $0.62 | 21,120 | — | — |
| 1995-10-25 | $0.65 | $0.65 | 960 | — | — |
| 1995-10-24 | $0.71 | $0.71 | 0 | — | — |
| 1995-10-23 | $0.71 | $0.71 | 62,400 | — | — |
| 1995-10-20 | $0.66 | $0.66 | 72,960 | — | — |
| 1995-10-19 | $0.65 | $0.65 | 7,680 | — | — |
| 1995-10-18 | $0.73 | $0.73 | 0 | — | — |
| 1995-10-17 | $0.73 | $0.73 | 960 | — | — |
| 1995-10-16 | $0.69 | $0.69 | 20,160 | — | — |
| 1995-10-13 | $0.69 | $0.69 | 53,760 | — | — |
| 1995-10-12 | $0.65 | $0.65 | 65,280 | — | — |
| 1995-10-11 | $0.68 | $0.68 | 4,800 | — | — |
| 1995-10-10 | $0.69 | $0.69 | 20,160 | — | — |
| 1995-10-09 | $0.76 | $0.76 | 0 | — | — |
| 1995-10-06 | $0.76 | $0.76 | 17,280 | — | — |
| 1995-10-05 | $0.68 | $0.68 | 19,200 | — | — |
| 1995-10-04 | $0.61 | $0.61 | 13,440 | — | — |
| 1995-10-03 | $0.61 | $0.61 | 0 | — | — |
| 1995-10-02 | $0.61 | $0.61 | 11,520 | — | — |
| 1995-09-29 | $0.66 | $0.66 | 0 | — | — |
| 1995-09-28 | $0.66 | $0.66 | 38,400 | — | — |
| 1995-09-27 | $0.73 | $0.73 | 20,160 | — | — |
| 1995-09-26 | $0.74 | $0.74 | 28,800 | — | — |
| 1995-09-25 | $0.72 | $0.72 | 170,880 | — | — |
| 1995-09-22 | $0.63 | $0.62 | 5,760 | — | — |
| 1995-09-21 | $0.61 | $0.61 | 20,160 | — | — |
| 1995-09-20 | $0.63 | $0.62 | 0 | — | — |
| 1995-09-19 | $0.63 | $0.62 | 99,840 | — | — |
| 1995-09-18 | $0.65 | $0.65 | 5,760 | — | — |
| 1995-09-15 | $0.73 | $0.73 | 0 | — | — |
| 1995-09-14 | $0.73 | $0.73 | 33,600 | — | — |
| 1995-09-13 | $0.61 | $0.61 | 68,160 | — | — |
| 1995-09-12 | $0.64 | $0.64 | 26,880 | — | — |
| 1995-09-11 | $0.63 | $0.62 | 82,560 | — | — |
| 1995-09-08 | $0.60 | $0.60 | 7,680 | — | — |
| 1995-09-07 | $0.63 | $0.62 | 56,640 | — | — |
| 1995-09-06 | $0.63 | $0.62 | 32,640 | — | — |
| 1995-09-05 | $0.60 | $0.60 | 3,840 | — | — |
| 1995-09-01 | $0.60 | $0.60 | 8,640 | — | — |
| 1995-08-31 | $0.60 | $0.60 | 84,480 | — | — |
| 1995-08-30 | $0.66 | $0.66 | 6,720 | — | — |
| 1995-08-29 | $0.63 | $0.62 | 27,840 | — | — |
| 1995-08-28 | $0.65 | $0.65 | 71,040 | — | — |
| 1995-08-25 | $0.60 | $0.60 | 0 | — | — |
| 1995-08-24 | $0.60 | $0.60 | 40,320 | — | — |
| 1995-08-23 | $0.60 | $0.60 | 6,720 | — | — |
| 1995-08-22 | $0.63 | $0.62 | 13,440 | — | — |
| 1995-08-21 | $0.61 | $0.61 | 19,200 | — | — |
| 1995-08-18 | $0.65 | $0.65 | 17,280 | — | — |
| 1995-08-17 | $0.60 | $0.60 | 11,520 | — | — |
| 1995-08-16 | $0.60 | $0.60 | 0 | — | — |
| 1995-08-15 | $0.60 | $0.60 | 1,920 | — | — |
| 1995-08-14 | $0.64 | $0.64 | 32,640 | — | — |
| 1995-08-11 | $0.61 | $0.61 | 51,840 | — | — |
| 1995-08-10 | $0.64 | $0.64 | 80,640 | — | — |
| 1995-08-09 | $0.60 | $0.60 | 10,560 | — | — |
| 1995-08-08 | $0.64 | $0.64 | 0 | — | — |
| 1995-08-07 | $0.64 | $0.64 | 5,760 | — | — |
| 1995-08-04 | $0.65 | $0.65 | 23,040 | — | — |
| 1995-08-03 | $0.60 | $0.60 | 0 | — | — |
| 1995-08-02 | $0.60 | $0.60 | 22,080 | — | — |
| 1995-08-01 | $0.60 | $0.60 | 8,640 | — | — |
| 1995-07-31 | $0.60 | $0.60 | 960 | — | — |
| 1995-07-28 | $0.63 | $0.62 | 7,680 | — | — |
| 1995-07-27 | $0.63 | $0.62 | 59,520 | — | — |
| 1995-07-26 | $0.60 | $0.60 | 34,560 | — | — |
| 1995-07-25 | $0.60 | $0.60 | 173,760 | — | — |
| 1995-07-24 | $0.61 | $0.61 | 18,240 | — | — |
| 1995-07-21 | $0.65 | $0.65 | 70,080 | — | — |
| 1995-07-20 | $0.64 | $0.64 | 106,560 | — | — |
| 1995-07-19 | $0.63 | $0.62 | 43,200 | — | — |
| 1995-07-18 | $0.68 | $0.68 | 129,600 | — | — |
| 1995-07-17 | $0.60 | $0.60 | 0 | — | — |
| 1995-07-14 | $0.60 | $0.60 | 35,520 | — | — |
| 1995-07-13 | $0.60 | $0.60 | 33,600 | — | — |
| 1995-07-12 | $0.61 | $0.61 | 29,760 | — | — |
| 1995-07-11 | $0.64 | $0.64 | 105,600 | — | — |
| 1995-07-10 | $0.65 | $0.65 | 86,400 | — | — |
| 1995-07-07 | $0.64 | $0.64 | 64,320 | — | — |
| 1995-07-06 | $0.63 | $0.62 | 1,920 | — | — |
| 1995-07-05 | $0.60 | $0.60 | 59,520 | — | — |
| 1995-07-03 | $0.57 | $0.57 | 0 | — | — |
| 1995-06-30 | $0.57 | $0.57 | 44,160 | — | — |
| 1995-06-29 | $0.61 | $0.61 | 87,360 | — | — |
| 1995-06-28 | $0.57 | $0.57 | 960 | — | — |
| 1995-06-27 | $0.65 | $0.65 | 39,360 | — | — |
| 1995-06-26 | $0.63 | $0.62 | 10,560 | — | — |
| 1995-06-23 | $0.57 | $0.57 | 1,920 | — | — |
| 1995-06-22 | $0.57 | $0.57 | 4,800 | — | — |
| 1995-06-21 | $0.58 | $0.58 | 215,040 | — | — |
| 1995-06-20 | $0.63 | $0.62 | 55,680 | — | — |
| 1995-06-19 | $0.57 | $0.57 | 23,040 | — | — |
| 1995-06-16 | $0.57 | $0.57 | 3,840 | — | — |
| 1995-06-15 | $0.65 | $0.65 | 1,920 | — | — |
| 1995-06-14 | $0.63 | $0.62 | 96,000 | — | — |
| 1995-06-13 | $0.57 | $0.57 | 47,040 | — | — |
| 1995-06-12 | $0.60 | $0.60 | 44,160 | — | — |
| 1995-06-09 | $0.60 | $0.60 | 129,600 | — | — |
| 1995-06-08 | $0.63 | $0.62 | 10,560 | — | — |
| 1995-06-07 | $0.60 | $0.60 | 3,840 | — | — |
| 1995-06-06 | $0.60 | $0.60 | 49,920 | — | — |
| 1995-06-05 | $0.65 | $0.65 | 30,720 | — | — |
| 1995-06-02 | $0.64 | $0.64 | 138,240 | — | — |
| 1995-06-01 | $0.63 | $0.62 | 75,840 | — | — |
| 1995-05-31 | $0.63 | $0.62 | 159,360 | — | — |
| 1995-05-30 | $0.59 | $0.59 | 18,240 | — | — |
| 1995-05-26 | $0.57 | $0.57 | 103,680 | — | — |
| 1995-05-25 | $0.60 | $0.60 | 23,040 | — | — |
| 1995-05-24 | $0.57 | $0.57 | 11,520 | — | — |
| 1995-05-23 | $0.64 | $0.64 | 9,600 | — | — |
| 1995-05-22 | $0.57 | $0.57 | 3,840 | — | — |
| 1995-05-19 | $0.63 | $0.62 | 16,320 | — | — |
| 1995-05-18 | $0.57 | $0.57 | 63,360 | — | — |
| 1995-05-17 | $0.57 | $0.57 | 112,320 | — | — |
| 1995-05-16 | $0.65 | $0.65 | 0 | — | — |
| 1995-05-15 | $0.65 | $0.65 | 18,240 | — | — |
| 1995-05-12 | $0.63 | $0.62 | 56,640 | — | — |
| 1995-05-11 | $0.69 | $0.69 | 960 | — | — |
| 1995-05-10 | $0.63 | $0.62 | 0 | — | — |
| 1995-05-09 | $0.63 | $0.62 | 65,280 | — | — |
| 1995-05-08 | $0.65 | $0.65 | 87,360 | — | — |
| 1995-05-05 | $0.68 | $0.68 | 10,560 | — | — |
| 1995-05-04 | $0.70 | $0.70 | 19,200 | — | — |
| 1995-05-03 | $0.68 | $0.68 | 3,840 | — | — |
| 1995-05-02 | $0.73 | $0.73 | 0 | — | — |
| 1995-05-01 | $0.73 | $0.73 | 23,040 | — | — |
| 1995-04-28 | $0.72 | $0.72 | 12,480 | — | — |
| 1995-04-27 | $0.76 | $0.76 | 11,520 | — | — |
| 1995-04-26 | $0.69 | $0.69 | 128,640 | — | — |
| 1995-04-25 | $0.68 | $0.68 | 14,400 | — | — |
| 1995-04-24 | $0.73 | $0.73 | 35,520 | — | — |
| 1995-04-21 | $0.70 | $0.70 | 161,280 | — | — |
| 1995-04-20 | $0.63 | $0.62 | 127,680 | — | — |
| 1995-04-19 | $0.61 | $0.61 | 106,560 | — | — |
| 1995-04-18 | $0.65 | $0.65 | 29,760 | — | — |
| 1995-04-17 | $0.55 | $0.55 | 23,040 | — | — |
| 1995-04-13 | $0.68 | $0.68 | 14,400 | — | — |
| 1995-04-12 | $0.68 | $0.68 | 0 | — | — |
| 1995-04-11 | $0.68 | $0.68 | 4,800 | — | — |
| 1995-04-10 | $0.65 | $0.65 | 24,960 | — | — |
| 1995-04-07 | $0.59 | $0.59 | 30,720 | — | — |
| 1995-04-06 | $0.65 | $0.65 | 0 | — | — |
| 1995-04-05 | $0.65 | $0.65 | 165,120 | — | — |
| 1995-04-04 | $0.70 | $0.70 | 0 | — | — |
| 1995-04-03 | $0.70 | $0.70 | 1,920 | — | — |
| 1995-03-31 | $0.65 | $0.65 | 76,800 | — | — |
| 1995-03-30 | $0.65 | $0.65 | 10,560 | — | — |
| 1995-03-29 | $0.65 | $0.65 | 19,200 | — | — |
| 1995-03-28 | $0.60 | $0.60 | 0 | — | — |
| 1995-03-27 | $0.60 | $0.60 | 8,640 | — | — |
| 1995-03-24 | $0.63 | $0.62 | 4,800 | — | — |
| 1995-03-23 | $0.65 | $0.65 | 23,040 | — | — |
| 1995-03-22 | $0.65 | $0.65 | 8,640 | — | — |
| 1995-03-21 | $0.65 | $0.65 | 26,880 | — | — |
| 1995-03-20 | $0.63 | $0.62 | 1,920 | — | — |
| 1995-03-17 | $0.60 | $0.60 | 29,760 | — | — |
| 1995-03-16 | $0.60 | $0.60 | 0 | — | — |
| 1995-03-15 | $0.60 | $0.60 | 12,480 | — | — |
| 1995-03-14 | $0.55 | $0.55 | 17,280 | — | — |
| 1995-03-13 | $0.65 | $0.65 | 960 | — | — |
| 1995-03-10 | $0.60 | $0.60 | 13,440 | — | — |
| 1995-03-09 | $0.52 | $0.52 | 39,360 | — | — |
| 1995-03-08 | $0.57 | $0.57 | 117,120 | — | — |
| 1995-03-07 | $0.63 | $0.62 | 127,680 | — | — |
| 1995-03-06 | $0.68 | $0.68 | 31,680 | — | — |
| 1995-03-03 | $0.63 | $0.62 | 14,400 | — | — |
| 1995-03-02 | $0.68 | $0.68 | 91,200 | — | — |
| 1995-03-01 | $0.68 | $0.68 | 86,400 | — | — |
| 1995-02-28 | $0.70 | $0.70 | 0 | — | — |
| 1995-02-27 | $0.70 | $0.70 | 7,680 | — | — |
| 1995-02-24 | $0.63 | $0.62 | 3,840 | — | — |
| 1995-02-23 | $0.69 | $0.69 | 71,040 | — | — |
| 1995-02-22 | $0.63 | $0.62 | 960 | — | — |
| 1995-02-21 | $0.63 | $0.62 | 5,760 | — | — |
| 1995-02-17 | $0.63 | $0.62 | 39,360 | — | — |
| 1995-02-16 | $0.65 | $0.65 | 66,240 | — | — |
| 1995-02-15 | $0.63 | $0.62 | 15,360 | — | — |
| 1995-02-14 | $0.63 | $0.62 | 0 | — | — |
| 1995-02-13 | $0.63 | $0.62 | 40,320 | — | — |
| 1995-02-10 | $0.63 | $0.62 | 54,720 | — | — |
| 1995-02-09 | $0.66 | $0.66 | 0 | — | — |
| 1995-02-08 | $0.66 | $0.66 | 44,160 | — | — |
| 1995-02-07 | $0.63 | $0.62 | 28,800 | — | — |
| 1995-02-06 | $0.64 | $0.64 | 61,440 | — | — |
| 1995-02-03 | $0.68 | $0.68 | 96,960 | — | — |
| 1995-02-02 | $0.63 | $0.62 | 4,800 | — | — |
| 1995-02-01 | $0.63 | $0.62 | 0 | — | — |
| 1995-01-31 | $0.63 | $0.62 | 21,120 | — | — |
| 1995-01-30 | $0.63 | $0.62 | 0 | — | — |
| 1995-01-27 | $0.63 | $0.62 | 960 | — | — |
| 1995-01-26 | $0.63 | $0.62 | 24,960 | — | — |
| 1995-01-25 | $0.73 | $0.73 | 4,800 | — | — |
| 1995-01-24 | $0.70 | $0.70 | 0 | — | — |
| 1995-01-23 | $0.70 | $0.70 | 0 | — | — |
| 1995-01-20 | $0.70 | $0.70 | 1,920 | — | — |
| 1995-01-19 | $0.68 | $0.68 | 154,560 | — | — |
| 1995-01-18 | $0.63 | $0.62 | 21,120 | — | — |
| 1995-01-17 | $0.63 | $0.62 | 19,200 | — | — |
| 1995-01-16 | $0.63 | $0.62 | 24,960 | — | — |
| 1995-01-13 | $0.63 | $0.62 | 14,400 | — | — |
| 1995-01-12 | $0.63 | $0.62 | 9,600 | — | — |
| 1995-01-11 | $0.63 | $0.62 | 52,800 | — | — |
| 1995-01-10 | $0.64 | $0.64 | 10,560 | — | — |
| 1995-01-09 | $0.64 | $0.64 | 5,760 | — | — |
| 1995-01-06 | $0.68 | $0.68 | 2,880 | — | — |
| 1995-01-05 | $0.63 | $0.62 | 0 | — | — |
| 1995-01-04 | $0.63 | $0.62 | 10,560 | — | — |
| 1995-01-03 | $0.76 | $0.76 | 18,240 | — | — |