Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1991-09-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $2.11 | $2.11 | 92,640 | — | — |
| 1997-12-30 | $2.03 | $2.03 | 19,200 | — | — |
| 1997-12-29 | $1.99 | $1.99 | 65,760 | — | — |
| 1997-12-26 | $2.03 | $2.03 | 24,480 | — | — |
| 1997-12-24 | $2.03 | $2.03 | 17,760 | — | — |
| 1997-12-23 | $2.06 | $2.06 | 18,240 | — | — |
| 1997-12-22 | $2.03 | $2.03 | 62,880 | — | — |
| 1997-12-19 | $2.06 | $2.06 | 43,200 | — | — |
| 1997-12-18 | $2.06 | $2.06 | 12,960 | — | — |
| 1997-12-17 | $2.07 | $2.07 | 97,440 | — | — |
| 1997-12-16 | $2.08 | $2.08 | 24,960 | — | — |
| 1997-12-15 | $2.08 | $2.08 | 61,920 | — | — |
| 1997-12-12 | $2.11 | $2.11 | 44,640 | — | — |
| 1997-12-11 | $2.08 | $2.08 | 24,000 | — | — |
| 1997-12-10 | $2.11 | $2.11 | 7,680 | — | — |
| 1997-12-09 | $2.08 | $2.08 | 12,000 | — | — |
| 1997-12-08 | $2.08 | $2.08 | 33,120 | — | — |
| 1997-12-05 | $2.10 | $2.10 | 70,560 | — | — |
| 1997-12-04 | $2.07 | $2.07 | 19,200 | — | — |
| 1997-12-03 | $2.08 | $2.08 | 45,120 | — | — |
| 1997-12-02 | $2.08 | $2.08 | 29,760 | — | — |
| 1997-12-01 | $2.04 | $2.04 | 44,160 | — | — |
| 1997-11-28 | $2.06 | $2.06 | 17,760 | — | — |
| 1997-11-26 | $2.08 | $2.08 | 27,360 | — | — |
| 1997-11-25 | $2.06 | $2.06 | 65,760 | — | — |
| 1997-11-24 | $2.07 | $2.07 | 6,240 | — | — |
| 1997-11-21 | $2.08 | $2.08 | 96,000 | — | — |
| 1997-11-20 | $2.03 | $2.03 | 45,600 | — | — |
| 1997-11-19 | $1.98 | $1.98 | 34,080 | — | — |
| 1997-11-18 | $1.97 | $1.97 | 110,400 | — | — |
| 1997-11-17 | $1.90 | $1.90 | 59,520 | — | — |
| 1997-11-14 | $1.94 | $1.94 | 75,840 | — | — |
| 1997-11-13 | $1.85 | $1.85 | 357,600 | — | — |
| 1997-11-12 | $1.86 | $1.86 | 15,360 | — | — |
| 1997-11-11 | $1.89 | $1.89 | 57,120 | — | — |
| 1997-11-10 | $1.89 | $1.89 | 44,640 | — | — |
| 1997-11-07 | $1.88 | $1.88 | 76,800 | — | — |
| 1997-11-06 | $1.91 | $1.91 | 27,360 | — | — |
| 1997-11-05 | $1.93 | $1.93 | 45,120 | — | — |
| 1997-11-04 | $1.95 | $1.95 | 22,080 | — | — |
| 1997-11-03 | $1.95 | $1.95 | 22,560 | — | — |
| 1997-10-31 | $1.91 | $1.91 | 141,120 | — | — |
| 1997-10-30 | $1.93 | $1.93 | 1,440 | — | — |
| 1997-10-29 | $1.93 | $1.93 | 26,400 | — | — |
| 1997-10-28 | $1.94 | $1.94 | 44,160 | — | — |
| 1997-10-27 | $1.95 | $1.95 | 32,640 | — | — |
| 1997-10-24 | $2.03 | $2.03 | 77,760 | — | — |
| 1997-10-23 | $2.03 | $2.03 | 14,880 | — | — |
| 1997-10-22 | $2.07 | $2.07 | 53,280 | — | — |
| 1997-10-21 | $2.06 | $2.06 | 34,560 | — | — |
| 1997-10-20 | $2.04 | $2.04 | 136,320 | — | — |
| 1997-10-17 | $2.08 | $2.08 | 25,920 | — | — |
| 1997-10-16 | $2.12 | $2.12 | 60,960 | — | — |
| 1997-10-15 | $2.15 | $2.15 | 100,320 | — | — |
| 1997-10-14 | $2.21 | $2.21 | 20,160 | — | — |
| 1997-10-13 | $2.20 | $2.20 | 38,880 | — | — |
| 1997-10-10 | $2.24 | $2.24 | 15,360 | — | — |
| 1997-10-09 | $2.21 | $2.21 | 29,760 | — | — |
| 1997-10-08 | $2.23 | $2.23 | 12,480 | — | — |
| 1997-10-07 | $2.21 | $2.21 | 71,520 | — | — |
| 1997-10-06 | $2.24 | $2.24 | 60,000 | — | — |
| 1997-10-03 | $2.19 | $2.19 | 73,440 | — | — |
| 1997-10-02 | $2.14 | $2.14 | 66,240 | — | — |
| 1997-10-01 | $2.08 | $2.08 | 12,000 | — | — |
| 1997-09-30 | $2.08 | $2.08 | 89,760 | — | — |
| 1997-09-29 | $2.11 | $2.11 | 59,040 | — | — |
| 1997-09-26 | $2.12 | $2.12 | 13,920 | — | — |
| 1997-09-25 | $2.11 | $2.11 | 226,560 | — | — |
| 1997-09-24 | $2.07 | $2.07 | 2,880 | — | — |
| 1997-09-23 | $2.08 | $2.08 | 59,520 | — | — |
| 1997-09-22 | $2.04 | $2.04 | 166,080 | — | — |
| 1997-09-19 | $2.07 | $2.07 | 51,360 | — | — |
| 1997-09-18 | $2.06 | $2.06 | 13,920 | — | — |
| 1997-09-17 | $2.07 | $2.07 | 193,920 | — | — |
| 1997-09-16 | $2.07 | $2.07 | 95,520 | — | — |
| 1997-09-15 | $2.06 | $2.06 | 68,160 | — | — |
| 1997-09-12 | $2.06 | $2.06 | 48,000 | — | — |
| 1997-09-11 | $2.06 | $2.06 | 19,200 | — | — |
| 1997-09-10 | $2.06 | $2.06 | 80,640 | — | — |
| 1997-09-09 | $2.04 | $2.04 | 63,840 | — | — |
| 1997-09-08 | $2.06 | $2.06 | 32,640 | — | — |
| 1997-09-05 | $2.07 | $2.07 | 47,040 | — | — |
| 1997-09-04 | $2.07 | $2.07 | 47,040 | — | — |
| 1997-09-03 | $2.07 | $2.07 | 62,400 | — | — |
| 1997-09-02 | $2.06 | $2.06 | 70,080 | — | — |
| 1997-08-29 | $2.07 | $2.07 | 90,720 | — | — |
| 1997-08-28 | $2.07 | $2.07 | 60,480 | — | — |
| 1997-08-27 | $2.08 | $2.08 | 32,640 | — | — |
| 1997-08-26 | $2.07 | $2.07 | 25,920 | — | — |
| 1997-08-25 | $2.04 | $2.04 | 30,720 | — | — |
| 1997-08-22 | $2.06 | $2.06 | 10,080 | — | — |
| 1997-08-21 | $2.07 | $2.07 | 34,560 | — | — |
| 1997-08-20 | $2.07 | $2.07 | 36,000 | — | — |
| 1997-08-19 | $2.08 | $2.08 | 45,600 | — | — |
| 1997-08-18 | $2.04 | $2.04 | 126,240 | — | — |
| 1997-08-15 | $2.08 | $2.08 | 80,160 | — | — |
| 1997-08-14 | $2.08 | $2.08 | 31,200 | — | — |
| 1997-08-13 | $2.08 | $2.08 | 12,960 | — | — |
| 1997-08-12 | $2.11 | $2.11 | 33,600 | — | — |
| 1997-08-11 | $2.10 | $2.10 | 30,240 | — | — |
| 1997-08-08 | $2.10 | $2.10 | 41,280 | — | — |
| 1997-08-07 | $2.11 | $2.11 | 149,760 | — | — |
| 1997-08-06 | $2.11 | $2.11 | 26,400 | — | — |
| 1997-08-05 | $2.08 | $2.08 | 303,840 | — | — |
| 1997-08-04 | $2.07 | $2.07 | 86,880 | — | — |
| 1997-08-01 | $2.06 | $2.06 | 66,720 | — | — |
| 1997-07-31 | $2.08 | $2.08 | 35,040 | — | — |
| 1997-07-30 | $2.06 | $2.06 | 32,640 | — | — |
| 1997-07-29 | $2.07 | $2.07 | 11,040 | — | — |
| 1997-07-28 | $2.06 | $2.06 | 37,440 | — | — |
| 1997-07-25 | $2.08 | $2.08 | 14,880 | — | — |
| 1997-07-24 | $2.08 | $2.08 | 13,440 | — | — |
| 1997-07-23 | $2.08 | $2.08 | 61,440 | — | — |
| 1997-07-22 | $2.08 | $2.08 | 93,120 | — | — |
| 1997-07-21 | $2.08 | $2.08 | 64,320 | — | — |
| 1997-07-18 | $2.11 | $2.11 | 322,560 | — | — |
| 1997-07-17 | $2.07 | $2.07 | 144,000 | — | — |
| 1997-07-16 | $2.08 | $2.08 | 180,960 | — | — |
| 1997-07-15 | $2.06 | $2.06 | 45,600 | — | — |
| 1997-07-14 | $2.04 | $2.04 | 31,200 | — | — |
| 1997-07-11 | $2.06 | $2.06 | 69,600 | — | — |
| 1997-07-10 | $2.08 | $2.08 | 42,720 | — | — |
| 1997-07-09 | $2.08 | $2.08 | 65,280 | — | — |
| 1997-07-08 | $2.08 | $2.08 | 108,960 | — | — |
| 1997-07-07 | $2.04 | $2.04 | 120,960 | — | — |
| 1997-07-03 | $2.21 | $2.21 | 120,000 | — | — |
| 1997-07-02 | $2.14 | $2.14 | 47,520 | — | — |
| 1997-07-01 | $2.19 | $2.19 | 14,400 | — | — |
| 1997-06-30 | $2.19 | $2.19 | 80,160 | — | — |
| 1997-06-27 | $2.21 | $2.21 | 22,560 | — | — |
| 1997-06-26 | $2.24 | $2.24 | 22,080 | — | — |
| 1997-06-25 | $2.27 | $2.27 | 26,400 | — | — |
| 1997-06-24 | $2.24 | $2.24 | 29,760 | — | — |
| 1997-06-23 | $2.21 | $2.21 | 31,680 | — | — |
| 1997-06-20 | $2.29 | $2.29 | 36,480 | — | — |
| 1997-06-19 | $2.37 | $2.37 | 46,560 | — | — |
| 1997-06-18 | $2.27 | $2.27 | 44,160 | — | — |
| 1997-06-17 | $2.29 | $2.29 | 26,400 | — | — |
| 1997-06-16 | $2.23 | $2.23 | 34,560 | — | — |
| 1997-06-13 | $2.29 | $2.29 | 960 | — | — |
| 1997-06-12 | $2.27 | $2.27 | 9,120 | — | — |
| 1997-06-11 | $2.24 | $2.24 | 39,360 | — | — |
| 1997-06-10 | $2.24 | $2.24 | 56,640 | — | — |
| 1997-06-09 | $2.32 | $2.32 | 47,520 | — | — |
| 1997-06-06 | $2.29 | $2.29 | 20,640 | — | — |
| 1997-06-05 | $2.32 | $2.32 | 9,600 | — | — |
| 1997-06-04 | $2.29 | $2.29 | 47,040 | — | — |
| 1997-06-03 | $2.37 | $2.37 | 11,520 | — | — |
| 1997-06-02 | $2.37 | $2.37 | 28,320 | — | — |
| 1997-05-30 | $2.38 | $2.38 | 4,800 | — | — |
| 1997-05-29 | $2.37 | $2.37 | 8,160 | — | — |
| 1997-05-28 | $2.37 | $2.37 | 11,520 | — | — |
| 1997-05-27 | $2.40 | $2.40 | 28,800 | — | — |
| 1997-05-23 | $2.42 | $2.42 | 18,720 | — | — |
| 1997-05-22 | $2.37 | $2.37 | 19,680 | — | — |
| 1997-05-21 | $2.40 | $2.40 | 35,040 | — | — |
| 1997-05-20 | $2.42 | $2.42 | 42,240 | — | — |
| 1997-05-19 | $2.47 | $2.47 | 21,600 | — | — |
| 1997-05-16 | $2.43 | $2.43 | 48,000 | — | — |
| 1997-05-15 | $2.45 | $2.45 | 60,480 | — | — |
| 1997-05-14 | $2.37 | $2.37 | 14,400 | — | — |
| 1997-05-13 | $2.32 | $2.32 | 21,600 | — | — |
| 1997-05-12 | $2.37 | $2.37 | 49,920 | — | — |
| 1997-05-09 | $2.29 | $2.29 | 72,480 | — | — |
| 1997-05-08 | $2.40 | $2.40 | 115,680 | — | — |
| 1997-05-07 | $2.29 | $2.29 | 58,080 | — | — |
| 1997-05-06 | $2.24 | $2.24 | 47,040 | — | — |
| 1997-05-05 | $2.29 | $2.29 | 27,840 | — | — |
| 1997-05-02 | $2.24 | $2.24 | 54,240 | — | — |
| 1997-05-01 | $2.19 | $2.19 | 81,600 | — | — |
| 1997-04-30 | $2.08 | $2.08 | 53,280 | — | — |
| 1997-04-29 | $2.08 | $2.08 | 8,640 | — | — |
| 1997-04-28 | $2.08 | $2.08 | 58,560 | — | — |
| 1997-04-25 | $2.08 | $2.08 | 0 | — | — |
| 1997-04-24 | $2.08 | $2.08 | 15,840 | — | — |
| 1997-04-23 | $2.08 | $2.08 | 111,360 | — | — |
| 1997-04-22 | $2.11 | $2.11 | 94,080 | — | — |
| 1997-04-21 | $2.11 | $2.11 | 24,960 | — | — |
| 1997-04-18 | $2.14 | $2.14 | 20,640 | — | — |
| 1997-04-17 | $2.14 | $2.14 | 9,120 | — | — |
| 1997-04-16 | $2.14 | $2.14 | 34,080 | — | — |
| 1997-04-15 | $2.11 | $2.11 | 94,560 | — | — |
| 1997-04-14 | $2.24 | $2.24 | 20,160 | — | — |
| 1997-04-11 | $2.24 | $2.24 | 14,400 | — | — |
| 1997-04-10 | $2.27 | $2.27 | 19,680 | — | — |
| 1997-04-09 | $2.27 | $2.27 | 119,040 | — | — |
| 1997-04-08 | $2.19 | $2.19 | 142,080 | — | — |
| 1997-04-07 | $2.47 | $2.47 | 32,640 | — | — |
| 1997-04-04 | $2.42 | $2.42 | 39,360 | — | — |
| 1997-04-03 | $2.47 | $2.47 | 50,400 | — | — |
| 1997-04-02 | $2.50 | $2.50 | 53,280 | — | — |
| 1997-04-01 | $2.63 | $2.63 | 118,080 | — | — |
| 1997-03-31 | $2.60 | $2.60 | 209,280 | — | — |
| 1997-03-27 | $2.42 | $2.42 | 123,840 | — | — |
| 1997-03-26 | $2.19 | $2.19 | 83,040 | — | — |
| 1997-03-25 | $2.11 | $2.11 | 11,520 | — | — |
| 1997-03-24 | $2.14 | $2.14 | 33,600 | — | — |
| 1997-03-21 | $2.16 | $2.16 | 88,320 | — | — |
| 1997-03-20 | $1.90 | $1.90 | 8,640 | — | — |
| 1997-03-19 | $1.93 | $1.93 | 48,480 | — | — |
| 1997-03-18 | $1.95 | $1.95 | 95,520 | — | — |
| 1997-03-17 | $2.04 | $2.04 | 14,880 | — | — |
| 1997-03-14 | $2.08 | $2.08 | 42,720 | — | — |
| 1997-03-13 | $2.14 | $2.14 | 13,920 | — | — |
| 1997-03-12 | $2.19 | $2.19 | 117,120 | — | — |
| 1997-03-11 | $2.24 | $2.24 | 113,280 | — | — |
| 1997-03-10 | $2.08 | $2.08 | 38,880 | — | — |
| 1997-03-07 | $2.11 | $2.11 | 63,840 | — | — |
| 1997-03-06 | $2.14 | $2.14 | 85,440 | — | — |
| 1997-03-05 | $2.21 | $2.21 | 25,440 | — | — |
| 1997-03-04 | $2.27 | $2.27 | 12,960 | — | — |
| 1997-03-03 | $2.27 | $2.27 | 62,880 | — | — |
| 1997-02-28 | $2.34 | $2.34 | 37,920 | — | — |
| 1997-02-27 | $2.34 | $2.34 | 78,720 | — | — |
| 1997-02-26 | $2.37 | $2.37 | 50,880 | — | — |
| 1997-02-25 | $2.34 | $2.34 | 207,360 | — | — |
| 1997-02-24 | $2.47 | $2.47 | 386,400 | — | — |
| 1997-02-21 | $2.32 | $2.32 | 183,840 | — | — |
| 1997-02-20 | $1.94 | $1.94 | 147,840 | — | — |
| 1997-02-19 | $1.85 | $1.85 | 58,560 | — | — |
| 1997-02-18 | $1.72 | $1.72 | 59,520 | — | — |
| 1997-02-14 | $1.69 | $1.69 | 61,440 | — | — |
| 1997-02-13 | $1.61 | $1.61 | 26,880 | — | — |
| 1997-02-12 | $1.64 | $1.64 | 132,960 | — | — |
| 1997-02-11 | $1.59 | $1.59 | 10,080 | — | — |
| 1997-02-10 | $1.61 | $1.61 | 43,200 | — | — |
| 1997-02-07 | $1.61 | $1.61 | 16,800 | — | — |
| 1997-02-06 | $1.61 | $1.61 | 19,200 | — | — |
| 1997-02-05 | $1.61 | $1.61 | 13,920 | — | — |
| 1997-02-04 | $1.61 | $1.61 | 34,560 | — | — |
| 1997-02-03 | $1.59 | $1.59 | 123,840 | — | — |
| 1997-01-31 | $1.61 | $1.61 | 59,520 | — | — |
| 1997-01-30 | $1.64 | $1.64 | 20,160 | — | — |
| 1997-01-29 | $1.64 | $1.64 | 14,400 | — | — |
| 1997-01-28 | $1.64 | $1.64 | 46,560 | — | — |
| 1997-01-27 | $1.64 | $1.64 | 51,360 | — | — |
| 1997-01-24 | $1.60 | $1.60 | 14,400 | — | — |
| 1997-01-23 | $1.59 | $1.59 | 93,120 | — | — |
| 1997-01-22 | $1.59 | $1.59 | 237,120 | — | — |
| 1997-01-21 | $1.64 | $1.64 | 111,360 | — | — |
| 1997-01-20 | $1.77 | $1.77 | 16,800 | — | — |
| 1997-01-17 | $1.77 | $1.77 | 56,640 | — | — |
| 1997-01-16 | $1.80 | $1.80 | 480 | — | — |
| 1997-01-15 | $1.80 | $1.80 | 59,040 | — | — |
| 1997-01-14 | $1.82 | $1.82 | 96,480 | — | — |
| 1997-01-13 | $1.80 | $1.80 | 10,080 | — | — |
| 1997-01-10 | $1.78 | $1.78 | 36,480 | — | — |
| 1997-01-09 | $1.74 | $1.74 | 70,560 | — | — |
| 1997-01-08 | $1.80 | $1.80 | 22,560 | — | — |
| 1997-01-07 | $1.82 | $1.82 | 15,840 | — | — |
| 1997-01-06 | $1.81 | $1.81 | 21,120 | — | — |
| 1997-01-03 | $1.82 | $1.82 | 40,800 | — | — |
| 1997-01-02 | $1.85 | $1.85 | 26,880 | — | — |