Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $350.00 | $669.42 | 100 |
| 2025-12-30 | $345.06 | $659.97 | 100 |
| 2025-12-29 | $352.49 | $674.18 | 100 |
| 2025-12-26 | $352.50 | $674.20 | 100 |
| 2025-12-24 | $353.10 | $675.35 | 100 |
| 2025-12-23 | $352.50 | $674.20 | 100 |
| 2025-12-22 | $353.10 | $675.35 | 100 |
| 2025-12-19 | $353.55 | $676.21 | 100 |
| 2025-12-18 | $355.80 | $680.51 | 100 |
| 2025-12-17 | $349.87 | $669.17 | 100 |
| 2025-12-16 | $351.05 | $671.42 | 0 |
| 2025-12-15 | $351.05 | $671.42 | 0 |
| 2025-12-12 | $351.05 | $671.42 | 100 |
| 2025-12-11 | $351.05 | $671.42 | 100 |
| 2025-12-10 | $351.06 | $671.44 | 100 |
| 2025-12-09 | $348.75 | $667.03 | 0 |
| 2025-12-08 | $348.75 | $667.03 | 100 |
| 2025-12-05 | $343.00 | $656.03 | 100 |
| 2025-12-04 | $349.99 | $669.40 | 0 |
| 2025-12-03 | $349.99 | $669.40 | 100 |
| 2025-12-02 | $349.99 | $669.40 | 100 |
| 2025-12-01 | $365.00 | $698.11 | 100 |
| 2025-11-28 | $369.00 | $705.76 | 100 |
| 2025-11-26 | $357.00 | $682.80 | 0 |
| 2025-11-25 | $357.00 | $682.80 | 0 |
| 2025-11-24 | $357.00 | $682.80 | 100 |
| 2025-11-21 | $357.00 | $682.80 | 100 |
| 2025-11-20 | $357.00 | $682.80 | 100 |
| 2025-11-19 | $349.00 | $667.50 | 100 |
| 2025-11-18 | $349.00 | $667.50 | 200 |
| 2025-11-17 | $349.50 | $668.46 | 300 |
| 2025-11-14 | $330.00 | $631.16 | 100 |
| 2025-11-13 | $324.00 | $619.69 | 100 |
| 2025-11-12 | $354.75 | $678.50 | 0 |
| 2025-11-11 | $354.75 | $678.50 | 100 |
| 2025-11-10 | $350.00 | $669.42 | 100 |
| 2025-11-07 | $349.00 | $667.50 | 100 |
| 2025-11-06 | $349.75 | $668.94 | 0 |
| 2025-11-05 | $349.75 | $668.94 | 100 |
| 2025-11-04 | $351.00 | $671.33 | 100 |
| 2025-11-03 | $351.01 | $671.35 | 100 |
| 2025-10-31 | $351.00 | $671.33 | 100 |
| 2025-10-30 | $372.95 | $689.40 | 100 |
| 2025-10-29 | $370.00 | $683.95 | 100 |
| 2025-10-28 | $370.00 | $683.95 | 300 |
| 2025-10-27 | $349.65 | $646.33 | 100 |
| 2025-10-24 | $349.65 | $646.33 | 100 |
| 2025-10-23 | $345.00 | $637.74 | 100 |
| 2025-10-22 | $340.00 | $628.49 | 0 |
| 2025-10-21 | $340.00 | $628.49 | 100 |
| 2025-10-20 | $340.00 | $628.49 | 100 |
| 2025-10-17 | $340.26 | $628.98 | 0 |
| 2025-10-16 | $340.26 | $628.98 | 100 |
| 2025-10-15 | $344.75 | $637.28 | 100 |
| 2025-10-14 | $342.70 | $633.49 | 100 |
| 2025-10-13 | $340.00 | $628.49 | 100 |
| 2025-10-10 | $337.10 | $623.13 | 100 |
| 2025-10-09 | $340.00 | $628.49 | 100 |
| 2025-10-08 | $340.00 | $628.49 | 100 |
| 2025-10-07 | $340.00 | $628.49 | 100 |
| 2025-10-06 | $338.47 | $625.67 | 100 |
| 2025-10-03 | $335.00 | $619.25 | 100 |
| 2025-10-02 | $329.00 | $608.16 | 100 |
| 2025-10-01 | $335.00 | $619.25 | 100 |
| 2025-09-30 | $330.26 | $610.49 | 100 |
| 2025-09-29 | $335.00 | $619.25 | 100 |
| 2025-09-26 | $328.00 | $606.31 | 100 |
| 2025-09-25 | $332.00 | $613.71 | 100 |
| 2025-09-24 | $332.01 | $613.72 | 100 |
| 2025-09-23 | $335.00 | $619.25 | 100 |
| 2025-09-22 | $340.00 | $628.49 | 100 |
| 2025-09-19 | $333.00 | $615.56 | 200 |
| 2025-09-18 | $321.31 | $593.95 | 100 |
| 2025-09-17 | $317.50 | $586.90 | 100 |
| 2025-09-16 | $321.90 | $595.04 | 100 |
| 2025-09-15 | $329.50 | $609.09 | 100 |
| 2025-09-12 | $329.50 | $609.09 | 0 |
| 2025-09-11 | $329.50 | $609.09 | 100 |
| 2025-09-10 | $325.00 | $600.77 | 100 |
| 2025-09-09 | $326.50 | $603.54 | 200 |
| 2025-09-08 | $325.00 | $600.77 | 500 |
| 2025-09-05 | $325.00 | $600.77 | 200 |
| 2025-09-04 | $325.25 | $601.23 | 100 |
| 2025-09-03 | $322.26 | $595.70 | 100 |
| 2025-09-02 | $315.50 | $583.21 | 100 |
| 2025-08-29 | $320.00 | $591.52 | 100 |
| 2025-08-28 | $301.99 | $558.23 | 100 |
| 2025-08-27 | $308.12 | $569.57 | 100 |
| 2025-08-26 | $310.00 | $573.04 | 100 |
| 2025-08-25 | $300.02 | $554.59 | 100 |
| 2025-08-22 | $320.00 | $591.52 | 100 |
| 2025-08-21 | $298.01 | $550.88 | 100 |
| 2025-08-20 | $330.00 | $610.01 | 100 |
| 2025-08-19 | $330.00 | $610.01 | 100 |
| 2025-08-18 | $327.25 | $604.93 | 300 |
| 2025-08-15 | $318.00 | $587.83 | 100 |
| 2025-08-14 | $298.00 | $550.86 | 0 |
| 2025-08-13 | $298.00 | $550.86 | 100 |
| 2025-08-12 | $300.00 | $554.55 | 100 |
| 2025-08-11 | $297.75 | $550.39 | 100 |
| 2025-08-08 | $297.00 | $549.01 | 100 |
| 2025-08-07 | $296.97 | $548.95 | 100 |
| 2025-08-06 | $294.27 | $543.96 | 100 |
| 2025-08-05 | $297.99 | $550.84 | 0 |
| 2025-08-04 | $297.99 | $550.84 | 0 |
| 2025-08-01 | $297.99 | $550.84 | 100 |
| 2025-07-31 | $315.00 | $559.18 | 100 |
| 2025-07-30 | $309.00 | $548.52 | 100 |
| 2025-07-29 | $309.00 | $548.52 | 100 |
| 2025-07-28 | $300.00 | $532.55 | 100 |
| 2025-07-25 | $327.35 | $581.10 | 200 |
| 2025-07-24 | $324.99 | $576.91 | 100 |
| 2025-07-23 | $310.00 | $550.30 | 100 |
| 2025-07-22 | $300.00 | $532.55 | 200 |
| 2025-07-21 | $303.04 | $537.94 | 100 |
| 2025-07-18 | $308.50 | $547.64 | 100 |
| 2025-07-17 | $300.00 | $532.55 | 100 |
| 2025-07-16 | $305.00 | $541.42 | 100 |
| 2025-07-15 | $305.00 | $541.42 | 200 |
| 2025-07-14 | $307.00 | $544.97 | 100 |
| 2025-07-11 | $307.50 | $545.86 | 200 |
| 2025-07-10 | $309.00 | $548.52 | 200 |
| 2025-07-09 | $311.75 | $553.41 | 100 |
| 2025-07-08 | $314.00 | $557.40 | 100 |
| 2025-07-07 | $321.79 | $571.23 | 100 |
| 2025-07-03 | $314.26 | $557.86 | 0 |
| 2025-07-02 | $314.26 | $557.86 | 100 |
| 2025-07-01 | $314.00 | $557.40 | 100 |
| 2025-06-30 | $313.00 | $555.63 | 100 |
| 2025-06-27 | $314.75 | $558.73 | 100 |
| 2025-06-26 | $304.60 | $540.71 | 100 |
| 2025-06-25 | $304.57 | $540.66 | 100 |
| 2025-06-24 | $304.25 | $540.09 | 100 |
| 2025-06-23 | $299.25 | $531.22 | 100 |
| 2025-06-20 | $297.50 | $528.11 | 100 |
| 2025-06-18 | $301.00 | $534.32 | 100 |
| 2025-06-17 | $300.00 | $532.55 | 0 |
| 2025-06-16 | $300.00 | $532.55 | 100 |
| 2025-06-13 | $315.00 | $559.18 | 100 |
| 2025-06-12 | $322.00 | $571.60 | 100 |
| 2025-06-11 | $320.00 | $568.05 | 100 |
| 2025-06-10 | $318.75 | $565.83 | 100 |
| 2025-06-09 | $324.99 | $576.91 | 100 |
| 2025-06-06 | $327.50 | $581.36 | 100 |
| 2025-06-05 | $312.69 | $555.07 | 100 |
| 2025-06-04 | $312.69 | $555.07 | 100 |
| 2025-06-03 | $315.00 | $559.18 | 100 |
| 2025-06-02 | $305.00 | $541.42 | 100 |
| 2025-05-30 | $305.01 | $541.44 | 100 |
| 2025-05-29 | $316.05 | $561.04 | 100 |
| 2025-05-28 | $318.25 | $564.94 | 100 |
| 2025-05-27 | $315.99 | $560.93 | 100 |
| 2025-05-23 | $320.00 | $568.05 | 100 |
| 2025-05-22 | $311.81 | $553.51 | 100 |
| 2025-05-21 | $320.00 | $568.05 | 100 |
| 2025-05-20 | $325.00 | $576.93 | 100 |
| 2025-05-19 | $330.00 | $585.80 | 100 |
| 2025-05-16 | $321.50 | $570.71 | 200 |
| 2025-05-15 | $333.00 | $591.13 | 200 |
| 2025-05-14 | $305.09 | $541.58 | 100 |
| 2025-05-13 | $325.00 | $576.93 | 0 |
| 2025-05-12 | $325.00 | $576.93 | 100 |
| 2025-05-09 | $305.01 | $541.44 | 0 |
| 2025-05-08 | $305.01 | $541.44 | 0 |
| 2025-05-07 | $305.01 | $541.44 | 100 |
| 2025-05-06 | $328.00 | $582.25 | 100 |
| 2025-05-05 | $304.99 | $541.41 | 100 |
| 2025-05-02 | $332.00 | $589.35 | 100 |
| 2025-05-01 | $310.25 | $550.74 | 100 |
| 2025-04-30 | $320.00 | $545.86 | 100 |
| 2025-04-29 | $325.01 | $554.41 | 0 |
| 2025-04-28 | $325.01 | $554.41 | 100 |
| 2025-04-25 | $325.02 | $554.42 | 100 |
| 2025-04-24 | $329.00 | $561.21 | 100 |
| 2025-04-23 | $317.75 | $542.02 | 100 |
| 2025-04-22 | $325.00 | $554.39 | 100 |
| 2025-04-21 | $330.00 | $562.92 | 100 |
| 2025-04-17 | $320.03 | $545.91 | 100 |
| 2025-04-16 | $339.00 | $578.27 | 100 |
| 2025-04-15 | $340.00 | $579.98 | 100 |
| 2025-04-14 | $325.00 | $554.39 | 200 |
| 2025-04-11 | $330.00 | $562.92 | 0 |
| 2025-04-10 | $330.00 | $562.92 | 100 |
| 2025-04-09 | $324.00 | $552.68 | 100 |
| 2025-04-08 | $325.00 | $554.39 | 200 |
| 2025-04-07 | $328.40 | $560.19 | 100 |
| 2025-04-04 | $330.00 | $562.92 | 100 |
| 2025-04-03 | $330.00 | $562.92 | 100 |
| 2025-04-02 | $339.75 | $579.55 | 100 |
| 2025-04-01 | $337.00 | $574.86 | 100 |
| 2025-03-31 | $337.52 | $575.75 | 100 |
| 2025-03-28 | $333.20 | $568.38 | 100 |
| 2025-03-27 | $340.00 | $579.98 | 100 |
| 2025-03-26 | $345.00 | $588.51 | 100 |
| 2025-03-25 | $331.25 | $565.05 | 100 |
| 2025-03-24 | $340.00 | $579.98 | 100 |
| 2025-03-21 | $344.51 | $587.67 | 100 |
| 2025-03-20 | $350.00 | $597.04 | 100 |
| 2025-03-19 | $345.01 | $588.52 | 400 |
| 2025-03-18 | $349.00 | $595.33 | 100 |
| 2025-03-17 | $349.00 | $595.33 | 100 |
| 2025-03-14 | $347.00 | $591.92 | 100 |
| 2025-03-13 | $349.00 | $595.33 | 200 |
| 2025-03-12 | $354.89 | $605.38 | 100 |
| 2025-03-11 | $350.00 | $597.04 | 100 |
| 2025-03-10 | $345.00 | $588.51 | 100 |
| 2025-03-07 | $350.26 | $597.48 | 100 |
| 2025-03-06 | $350.70 | $598.23 | 100 |
| 2025-03-05 | $350.70 | $598.23 | 0 |
| 2025-03-04 | $350.70 | $598.23 | 100 |
| 2025-03-03 | $353.51 | $603.02 | 100 |
| 2025-02-28 | $355.00 | $605.57 | 0 |
| 2025-02-27 | $355.00 | $605.57 | 100 |
| 2025-02-26 | $364.99 | $622.61 | 100 |
| 2025-02-25 | $357.00 | $608.98 | 100 |
| 2025-02-24 | $359.00 | $612.39 | 100 |
| 2025-02-21 | $359.00 | $612.39 | 100 |
| 2025-02-20 | $355.01 | $605.58 | 100 |
| 2025-02-19 | $357.50 | $609.83 | 200 |
| 2025-02-18 | $365.00 | $622.62 | 200 |
| 2025-02-14 | $360.00 | $614.09 | 100 |
| 2025-02-13 | $350.00 | $597.04 | 100 |
| 2025-02-12 | $346.01 | $590.23 | 0 |
| 2025-02-11 | $346.01 | $590.23 | 100 |
| 2025-02-10 | $355.00 | $605.57 | 100 |
| 2025-02-07 | $357.10 | $609.15 | 100 |
| 2025-02-06 | $364.04 | $620.99 | 100 |
| 2025-02-05 | $354.08 | $603.99 | 100 |
| 2025-02-04 | $363.16 | $619.48 | 200 |
| 2025-02-03 | $358.00 | $610.68 | 100 |
| 2025-01-31 | $358.00 | $610.68 | 100 |
| 2025-01-30 | $363.03 | $597.94 | 100 |
| 2025-01-29 | $357.11 | $588.19 | 100 |
| 2025-01-28 | $355.00 | $584.71 | 100 |
| 2025-01-27 | $355.00 | $584.71 | 200 |
| 2025-01-24 | $375.00 | $617.66 | 100 |
| 2025-01-23 | $365.00 | $601.18 | 100 |
| 2025-01-22 | $365.00 | $601.18 | 100 |
| 2025-01-21 | $379.00 | $624.24 | 100 |
| 2025-01-17 | $368.92 | $607.64 | 100 |
| 2025-01-16 | $377.45 | $621.69 | 100 |
| 2025-01-15 | $365.00 | $601.18 | 0 |
| 2025-01-14 | $365.00 | $601.18 | 100 |
| 2025-01-13 | $379.00 | $624.24 | 100 |
| 2025-01-10 | $375.00 | $617.66 | 100 |
| 2025-01-08 | $365.00 | $601.18 | 0 |
| 2025-01-07 | $365.00 | $601.18 | 100 |
| 2025-01-06 | $369.00 | $607.77 | 100 |
| 2025-01-03 | $369.00 | $607.77 | 100 |
| 2025-01-02 | $377.00 | $620.95 | 100 |