Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $377.19 | $621.26 | 0 |
| 2024-12-30 | $377.19 | $621.26 | 100 |
| 2024-12-27 | $387.00 | $637.42 | 700 |
| 2024-12-26 | $368.75 | $607.36 | 0 |
| 2024-12-24 | $368.75 | $607.36 | 0 |
| 2024-12-23 | $368.75 | $607.36 | 100 |
| 2024-12-20 | $373.00 | $614.36 | 100 |
| 2024-12-19 | $370.00 | $609.42 | 100 |
| 2024-12-18 | $362.97 | $597.84 | 100 |
| 2024-12-17 | $370.00 | $609.42 | 100 |
| 2024-12-16 | $370.01 | $609.44 | 100 |
| 2024-12-13 | $360.95 | $594.51 | 100 |
| 2024-12-12 | $370.00 | $609.42 | 0 |
| 2024-12-11 | $370.00 | $609.42 | 100 |
| 2024-12-10 | $370.00 | $609.42 | 100 |
| 2024-12-09 | $368.11 | $606.31 | 100 |
| 2024-12-06 | $370.00 | $609.42 | 100 |
| 2024-12-05 | $370.00 | $609.42 | 100 |
| 2024-12-04 | $372.00 | $612.71 | 100 |
| 2024-12-03 | $380.00 | $625.89 | 100 |
| 2024-12-02 | $370.00 | $609.42 | 100 |
| 2024-11-29 | $370.00 | $609.42 | 100 |
| 2024-11-27 | $370.00 | $609.42 | 100 |
| 2024-11-26 | $370.00 | $609.42 | 100 |
| 2024-11-25 | $364.00 | $599.54 | 100 |
| 2024-11-22 | $369.75 | $609.01 | 100 |
| 2024-11-21 | $370.00 | $609.42 | 300 |
| 2024-11-20 | $321.50 | $529.54 | 100 |
| 2024-11-19 | $372.00 | $612.71 | 100 |
| 2024-11-18 | $368.00 | $606.13 | 200 |
| 2024-11-15 | $355.00 | $584.71 | 100 |
| 2024-11-14 | $345.00 | $568.24 | 100 |
| 2024-11-13 | $340.00 | $560.01 | 0 |
| 2024-11-12 | $340.00 | $560.01 | 100 |
| 2024-11-11 | $344.91 | $568.10 | 100 |
| 2024-11-08 | $326.00 | $536.95 | 200 |
| 2024-11-07 | $345.25 | $568.66 | 200 |
| 2024-11-06 | $355.01 | $584.73 | 100 |
| 2024-11-05 | $350.00 | $576.48 | 100 |
| 2024-11-04 | $357.50 | $588.83 | 100 |
| 2024-11-01 | $359.13 | $591.52 | 0 |
| 2024-10-31 | $359.13 | $570.93 | 100 |
| 2024-10-30 | $360.00 | $572.31 | 100 |
| 2024-10-29 | $351.70 | $559.12 | 100 |
| 2024-10-28 | $353.20 | $561.50 | 100 |
| 2024-10-25 | $361.25 | $574.30 | 100 |
| 2024-10-24 | $360.26 | $572.72 | 0 |
| 2024-10-23 | $360.26 | $572.72 | 100 |
| 2024-10-22 | $361.25 | $574.30 | 100 |
| 2024-10-21 | $361.25 | $574.30 | 100 |
| 2024-10-18 | $358.12 | $569.32 | 100 |
| 2024-10-17 | $361.38 | $574.51 | 0 |
| 2024-10-16 | $361.38 | $574.51 | 100 |
| 2024-10-15 | $358.01 | $569.15 | 100 |
| 2024-10-14 | $358.01 | $569.15 | 100 |
| 2024-10-11 | $357.25 | $567.94 | 0 |
| 2024-10-10 | $357.25 | $567.94 | 100 |
| 2024-10-09 | $362.00 | $575.49 | 100 |
| 2024-10-08 | $363.13 | $577.28 | 100 |
| 2024-10-07 | $360.00 | $572.31 | 100 |
| 2024-10-04 | $367.00 | $583.44 | 100 |
| 2024-10-03 | $360.00 | $572.31 | 100 |
| 2024-10-02 | $367.00 | $583.44 | 100 |
| 2024-10-01 | $354.00 | $562.77 | 100 |
| 2024-09-30 | $353.00 | $561.18 | 100 |
| 2024-09-27 | $362.78 | $576.73 | 100 |
| 2024-09-26 | $372.00 | $591.39 | 0 |
| 2024-09-25 | $372.00 | $591.39 | 0 |
| 2024-09-24 | $372.00 | $591.39 | 100 |
| 2024-09-23 | $372.00 | $591.39 | 100 |
| 2024-09-20 | $370.01 | $588.22 | 100 |
| 2024-09-19 | $380.00 | $604.11 | 100 |
| 2024-09-18 | $365.00 | $580.26 | 100 |
| 2024-09-17 | $365.00 | $580.26 | 200 |
| 2024-09-16 | $370.00 | $588.21 | 100 |
| 2024-09-13 | $384.00 | $610.47 | 100 |
| 2024-09-12 | $383.00 | $608.88 | 100 |
| 2024-09-11 | $375.00 | $596.16 | 0 |
| 2024-09-10 | $375.00 | $596.16 | 100 |
| 2024-09-09 | $383.96 | $610.40 | 100 |
| 2024-09-06 | $360.00 | $572.31 | 100 |
| 2024-09-05 | $360.01 | $572.33 | 100 |
| 2024-09-04 | $368.96 | $586.56 | 100 |
| 2024-09-03 | $369.00 | $586.62 | 100 |
| 2024-08-30 | $360.05 | $572.39 | 100 |
| 2024-08-29 | $369.99 | $588.19 | 100 |
| 2024-08-28 | $365.00 | $580.26 | 100 |
| 2024-08-27 | $353.01 | $561.20 | 100 |
| 2024-08-26 | $353.01 | $561.20 | 100 |
| 2024-08-23 | $365.00 | $580.26 | 100 |
| 2024-08-22 | $359.96 | $572.25 | 100 |
| 2024-08-21 | $365.00 | $580.26 | 100 |
| 2024-08-20 | $345.01 | $548.48 | 100 |
| 2024-08-19 | $345.01 | $548.48 | 100 |
| 2024-08-16 | $359.00 | $570.72 | 300 |
| 2024-08-15 | $359.00 | $570.72 | 100 |
| 2024-08-14 | $359.00 | $570.72 | 100 |
| 2024-08-13 | $330.00 | $524.62 | 100 |
| 2024-08-12 | $303.01 | $481.71 | 400 |
| 2024-08-09 | $325.00 | $516.67 | 100 |
| 2024-08-08 | $349.00 | $554.82 | 200 |
| 2024-08-07 | $353.00 | $561.18 | 0 |
| 2024-08-06 | $353.00 | $561.18 | 100 |
| 2024-08-05 | $353.01 | $561.20 | 100 |
| 2024-08-02 | $370.00 | $588.21 | 100 |
| 2024-08-01 | $384.00 | $610.47 | 100 |
| 2024-07-31 | $380.35 | $584.79 | 200 |
| 2024-07-30 | $378.00 | $581.18 | 100 |
| 2024-07-29 | $377.53 | $580.45 | 100 |
| 2024-07-26 | $376.96 | $579.58 | 100 |
| 2024-07-25 | $378.00 | $581.18 | 100 |
| 2024-07-24 | $372.00 | $571.95 | 100 |
| 2024-07-23 | $378.00 | $581.18 | 100 |
| 2024-07-22 | $371.25 | $570.80 | 100 |
| 2024-07-19 | $375.96 | $578.04 | 100 |
| 2024-07-18 | $370.05 | $568.95 | 100 |
| 2024-07-17 | $370.00 | $568.88 | 100 |
| 2024-07-16 | $371.00 | $570.41 | 100 |
| 2024-07-15 | $372.00 | $571.95 | 100 |
| 2024-07-12 | $372.00 | $571.95 | 100 |
| 2024-07-11 | $373.86 | $574.81 | 100 |
| 2024-07-10 | $370.25 | $569.26 | 0 |
| 2024-07-09 | $370.25 | $569.26 | 100 |
| 2024-07-08 | $370.25 | $569.26 | 100 |
| 2024-07-05 | $371.59 | $571.32 | 100 |
| 2024-07-03 | $383.00 | $588.87 | 100 |
| 2024-07-02 | $375.00 | $576.56 | 0 |
| 2024-07-01 | $375.00 | $576.56 | 100 |
| 2024-06-28 | $371.00 | $570.41 | 100 |
| 2024-06-27 | $376.00 | $578.10 | 100 |
| 2024-06-26 | $375.00 | $576.56 | 100 |
| 2024-06-25 | $375.00 | $576.56 | 100 |
| 2024-06-24 | $382.00 | $587.33 | 100 |
| 2024-06-21 | $375.00 | $576.56 | 100 |
| 2024-06-20 | $376.00 | $578.10 | 100 |
| 2024-06-18 | $384.00 | $590.40 | 100 |
| 2024-06-17 | $377.01 | $579.66 | 0 |
| 2024-06-14 | $377.01 | $579.66 | 100 |
| 2024-06-13 | $384.96 | $591.88 | 100 |
| 2024-06-12 | $380.00 | $584.25 | 100 |
| 2024-06-11 | $378.04 | $581.24 | 100 |
| 2024-06-10 | $378.00 | $581.18 | 100 |
| 2024-06-07 | $384.96 | $591.88 | 0 |
| 2024-06-06 | $384.96 | $591.88 | 100 |
| 2024-06-05 | $376.00 | $578.10 | 100 |
| 2024-06-04 | $379.90 | $584.10 | 100 |
| 2024-06-03 | $380.50 | $585.02 | 100 |
| 2024-05-31 | $380.00 | $584.25 | 100 |
| 2024-05-30 | $380.00 | $584.25 | 100 |
| 2024-05-29 | $380.00 | $584.25 | 100 |
| 2024-05-28 | $378.00 | $581.18 | 100 |
| 2024-05-24 | $379.64 | $583.70 | 100 |
| 2024-05-23 | $379.00 | $582.72 | 0 |
| 2024-05-22 | $379.00 | $582.72 | 100 |
| 2024-05-21 | $376.01 | $578.12 | 100 |
| 2024-05-20 | $375.00 | $576.56 | 100 |
| 2024-05-17 | $390.04 | $599.69 | 200 |
| 2024-05-16 | $392.05 | $602.78 | 100 |
| 2024-05-15 | $392.59 | $603.61 | 100 |
| 2024-05-14 | $391.51 | $601.95 | 200 |
| 2024-05-13 | $375.00 | $576.56 | 100 |
| 2024-05-10 | $372.54 | $572.78 | 100 |
| 2024-05-09 | $372.50 | $572.72 | 100 |
| 2024-05-08 | $375.49 | $577.32 | 100 |
| 2024-05-07 | $379.96 | $584.19 | 100 |
| 2024-05-06 | $375.49 | $577.32 | 100 |
| 2024-05-03 | $375.49 | $577.32 | 100 |
| 2024-05-02 | $375.50 | $577.33 | 100 |
| 2024-05-01 | $384.88 | $591.76 | 100 |
| 2024-04-30 | $392.00 | $602.70 | 100 |
| 2024-04-29 | $392.96 | $584.96 | 100 |
| 2024-04-26 | $391.00 | $582.04 | 100 |
| 2024-04-25 | $393.96 | $586.45 | 100 |
| 2024-04-24 | $390.00 | $580.55 | 0 |
| 2024-04-23 | $390.00 | $580.55 | 100 |
| 2024-04-22 | $390.00 | $580.55 | 100 |
| 2024-04-19 | $390.00 | $580.55 | 0 |
| 2024-04-18 | $390.00 | $580.55 | 100 |
| 2024-04-17 | $394.96 | $587.94 | 100 |
| 2024-04-16 | $391.00 | $582.04 | 0 |
| 2024-04-15 | $391.00 | $582.04 | 100 |
| 2024-04-12 | $399.99 | $595.42 | 100 |
| 2024-04-11 | $390.04 | $580.61 | 0 |
| 2024-04-10 | $390.04 | $580.61 | 100 |
| 2024-04-09 | $390.04 | $580.61 | 0 |
| 2024-04-08 | $390.04 | $580.61 | 100 |
| 2024-04-05 | $388.94 | $578.97 | 0 |
| 2024-04-04 | $388.94 | $578.97 | 100 |
| 2024-04-03 | $390.00 | $580.55 | 100 |
| 2024-04-02 | $390.00 | $580.55 | 100 |
| 2024-04-01 | $385.11 | $573.27 | 100 |
| 2024-03-28 | $391.00 | $582.04 | 100 |
| 2024-03-27 | $391.00 | $582.04 | 100 |
| 2024-03-26 | $395.00 | $588.00 | 100 |
| 2024-03-25 | $393.00 | $585.02 | 100 |
| 2024-03-22 | $400.00 | $595.44 | 100 |
| 2024-03-21 | $410.00 | $610.33 | 100 |
| 2024-03-20 | $410.00 | $610.33 | 100 |
| 2024-03-19 | $395.00 | $588.00 | 100 |
| 2024-03-18 | $390.00 | $580.55 | 100 |
| 2024-03-15 | $395.00 | $588.00 | 100 |
| 2024-03-14 | $386.00 | $574.60 | 0 |
| 2024-03-13 | $386.00 | $574.60 | 100 |
| 2024-03-12 | $395.00 | $588.00 | 100 |
| 2024-03-11 | $395.00 | $588.00 | 100 |
| 2024-03-08 | $390.00 | $580.55 | 200 |
| 2024-03-07 | $394.00 | $586.51 | 100 |
| 2024-03-06 | $391.00 | $582.04 | 100 |
| 2024-03-05 | $390.01 | $580.57 | 100 |
| 2024-03-04 | $395.00 | $588.00 | 100 |
| 2024-03-01 | $390.01 | $580.57 | 100 |
| 2024-02-29 | $398.00 | $592.46 | 100 |
| 2024-02-28 | $397.00 | $590.97 | 100 |
| 2024-02-27 | $400.00 | $595.44 | 200 |
| 2024-02-26 | $412.00 | $613.30 | 100 |
| 2024-02-23 | $410.00 | $610.33 | 100 |
| 2024-02-22 | $413.96 | $616.22 | 100 |
| 2024-02-21 | $414.00 | $616.28 | 0 |
| 2024-02-20 | $414.00 | $616.28 | 0 |
| 2024-02-16 | $414.00 | $616.28 | 100 |
| 2024-02-15 | $414.00 | $616.28 | 200 |
| 2024-02-14 | $414.99 | $617.75 | 100 |
| 2024-02-13 | $413.96 | $616.22 | 100 |
| 2024-02-12 | $410.00 | $610.33 | 100 |
| 2024-02-09 | $408.00 | $607.35 | 0 |
| 2024-02-08 | $408.00 | $607.35 | 100 |
| 2024-02-07 | $405.00 | $602.88 | 100 |
| 2024-02-06 | $400.00 | $595.44 | 100 |
| 2024-02-05 | $400.00 | $595.44 | 100 |
| 2024-02-02 | $400.00 | $595.44 | 100 |
| 2024-02-01 | $400.04 | $595.50 | 100 |
| 2024-01-31 | $400.00 | $595.44 | 100 |
| 2024-01-30 | $398.00 | $573.85 | 100 |
| 2024-01-29 | $400.01 | $576.75 | 100 |
| 2024-01-26 | $397.00 | $572.41 | 0 |
| 2024-01-25 | $397.00 | $572.41 | 100 |
| 2024-01-24 | $397.00 | $572.41 | 100 |
| 2024-01-23 | $400.00 | $576.74 | 100 |
| 2024-01-22 | $397.00 | $572.41 | 100 |
| 2024-01-19 | $400.00 | $576.74 | 0 |
| 2024-01-18 | $400.00 | $576.74 | 100 |
| 2024-01-17 | $400.00 | $576.74 | 100 |
| 2024-01-16 | $401.00 | $578.18 | 100 |
| 2024-01-12 | $400.00 | $576.74 | 100 |
| 2024-01-11 | $400.00 | $576.74 | 0 |
| 2024-01-10 | $400.00 | $576.74 | 0 |
| 2024-01-09 | $400.00 | $576.74 | 0 |
| 2024-01-08 | $400.00 | $576.74 | 100 |
| 2024-01-05 | $415.80 | $599.52 | 100 |
| 2024-01-04 | $415.00 | $598.37 | 100 |
| 2024-01-03 | $415.03 | $598.41 | 100 |
| 2024-01-02 | $415.80 | $599.52 | 100 |