Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $325.00 | $325.00 | 400 |
| 2019-12-30 | $284.95 | $284.95 | 100 |
| 2019-12-27 | $280.00 | $280.00 | 400 |
| 2019-12-26 | $240.00 | $240.00 | 200 |
| 2019-12-24 | $245.00 | $245.00 | 0 |
| 2019-12-23 | $245.00 | $245.00 | 100 |
| 2019-12-20 | $245.00 | $245.00 | 100 |
| 2019-12-19 | $250.00 | $250.00 | 100 |
| 2019-12-18 | $235.00 | $235.00 | 100 |
| 2019-12-17 | $254.00 | $254.00 | 100 |
| 2019-12-16 | $238.00 | $238.00 | 100 |
| 2019-12-13 | $251.00 | $251.00 | 100 |
| 2019-12-12 | $239.00 | $239.00 | 100 |
| 2019-12-11 | $235.00 | $235.00 | 100 |
| 2019-12-10 | $220.00 | $220.00 | 100 |
| 2019-12-09 | $235.00 | $235.00 | 100 |
| 2019-12-06 | $230.00 | $230.00 | 100 |
| 2019-12-05 | $232.96 | $232.96 | 0 |
| 2019-12-04 | $232.96 | $232.96 | 100 |
| 2019-12-03 | $215.00 | $215.00 | 100 |
| 2019-12-02 | $230.10 | $230.10 | 200 |
| 2019-11-29 | $239.00 | $239.00 | 100 |
| 2019-11-27 | $230.04 | $230.04 | 100 |
| 2019-11-26 | $235.00 | $235.00 | 200 |
| 2019-11-25 | $238.95 | $238.95 | 100 |
| 2019-11-22 | $236.00 | $236.00 | 100 |
| 2019-11-21 | $239.00 | $239.00 | 100 |
| 2019-11-20 | $240.00 | $240.00 | 100 |
| 2019-11-19 | $240.00 | $240.00 | 100 |
| 2019-11-18 | $265.00 | $265.00 | 100 |
| 2019-11-15 | $235.00 | $235.00 | 200 |
| 2019-11-14 | $250.00 | $250.00 | 300 |
| 2019-11-13 | $280.00 | $280.00 | 300 |
| 2019-11-12 | $260.00 | $260.00 | 500 |
| 2019-11-11 | $246.00 | $246.00 | 100 |
| 2019-11-08 | $240.00 | $240.00 | 400 |
| 2019-11-07 | $245.00 | $245.00 | 1,400 |
| 2019-11-06 | $221.00 | $221.00 | 3,100 |
| 2019-11-05 | $115.00 | $115.00 | 100 |
| 2019-11-04 | $115.00 | $115.00 | 100 |
| 2019-11-01 | $120.00 | $120.00 | 0 |
| 2019-10-31 | $120.00 | $120.00 | 0 |
| 2019-10-30 | $120.00 | $120.00 | 100 |
| 2019-10-29 | $100.00 | $100.00 | 100 |
| 2019-10-28 | $100.02 | $100.02 | 0 |
| 2019-10-25 | $100.02 | $100.02 | 100 |
| 2019-10-24 | $100.00 | $100.00 | 0 |
| 2019-10-23 | $100.00 | $100.00 | 100 |
| 2019-10-22 | $115.00 | $115.00 | 100 |
| 2019-10-21 | $123.00 | $123.00 | 0 |
| 2019-10-18 | $123.00 | $123.00 | 0 |
| 2019-10-17 | $123.00 | $123.00 | 0 |
| 2019-10-16 | $123.00 | $123.00 | 0 |
| 2019-10-15 | $123.00 | $123.00 | 100 |
| 2019-10-14 | $120.00 | $120.00 | 100 |
| 2019-10-11 | $120.00 | $120.00 | 100 |
| 2019-10-10 | $100.00 | $100.00 | 100 |
| 2019-10-09 | $120.00 | $120.00 | 100 |
| 2019-10-08 | $125.00 | $125.00 | 100 |
| 2019-10-07 | $98.00 | $98.00 | 100 |
| 2019-10-04 | $85.00 | $85.00 | 0 |
| 2019-10-03 | $85.00 | $85.00 | 100 |
| 2019-10-02 | $128.00 | $128.00 | 100 |
| 2019-10-01 | $128.00 | $128.00 | 0 |
| 2019-09-30 | $128.00 | $128.00 | 100 |
| 2019-09-27 | $128.00 | $128.00 | 100 |
| 2019-09-26 | $85.25 | $85.25 | 100 |
| 2019-09-25 | $85.25 | $85.25 | 0 |
| 2019-09-24 | $85.25 | $85.25 | 100 |
| 2019-09-23 | $85.00 | $85.00 | 100 |
| 2019-09-20 | $85.00 | $85.00 | 0 |
| 2019-09-19 | $85.00 | $85.00 | 100 |
| 2019-09-18 | $90.00 | $90.00 | 100 |
| 2019-09-17 | $130.00 | $130.00 | 100 |
| 2019-09-16 | $130.00 | $130.00 | 0 |
| 2019-09-13 | $130.00 | $130.00 | 200 |
| 2019-09-12 | $122.00 | $122.00 | 100 |
| 2019-09-11 | $122.00 | $122.00 | 100 |
| 2019-09-10 | $121.99 | $121.99 | 100 |
| 2019-09-09 | $122.00 | $122.00 | 300 |
| 2019-09-06 | $115.00 | $115.00 | 0 |
| 2019-09-05 | $115.00 | $115.00 | 100 |
| 2019-09-04 | $117.00 | $117.00 | 0 |
| 2019-09-03 | $117.00 | $117.00 | 100 |
| 2019-08-30 | $125.00 | $125.00 | 100 |
| 2019-08-29 | $90.00 | $90.00 | 100 |
| 2019-08-28 | $90.00 | $90.00 | 100 |
| 2019-08-27 | $90.00 | $90.00 | 0 |
| 2019-08-26 | $90.00 | $90.00 | 100 |
| 2019-08-23 | $118.00 | $118.00 | 100 |
| 2019-08-22 | $90.00 | $90.00 | 100 |
| 2019-08-21 | $90.00 | $90.00 | 100 |
| 2019-08-20 | $120.00 | $120.00 | 300 |
| 2019-08-19 | $125.00 | $125.00 | 0 |
| 2019-08-16 | $125.00 | $125.00 | 0 |
| 2019-08-15 | $125.00 | $125.00 | 100 |
| 2019-08-14 | $125.00 | $125.00 | 100 |
| 2019-08-13 | $125.00 | $125.00 | 100 |
| 2019-08-12 | $125.00 | $125.00 | 100 |
| 2019-08-09 | $125.00 | $125.00 | 100 |
| 2019-08-08 | $81.00 | $81.00 | 0 |
| 2019-08-07 | $81.00 | $81.00 | 100 |
| 2019-08-06 | $81.00 | $81.00 | 0 |
| 2019-08-05 | $81.00 | $81.00 | 100 |
| 2019-08-02 | $130.00 | $130.00 | 0 |
| 2019-08-01 | $130.00 | $130.00 | 100 |
| 2019-07-31 | $130.00 | $130.00 | 100 |
| 2019-07-30 | $135.00 | $135.00 | 100 |
| 2019-07-29 | $81.00 | $81.00 | 100 |
| 2019-07-26 | $80.00 | $80.00 | 0 |
| 2019-07-25 | $80.00 | $80.00 | 200 |
| 2019-07-24 | $138.00 | $138.00 | 100 |
| 2019-07-23 | $145.00 | $145.00 | 0 |
| 2019-07-22 | $145.00 | $145.00 | 100 |
| 2019-07-19 | $140.00 | $140.00 | 0 |
| 2019-07-18 | $140.00 | $140.00 | 100 |
| 2019-07-17 | $145.00 | $145.00 | 100 |
| 2019-07-16 | $145.00 | $145.00 | 0 |
| 2019-07-15 | $145.00 | $145.00 | 100 |
| 2019-07-12 | $150.00 | $150.00 | 100 |
| 2019-07-11 | $122.00 | $122.00 | 0 |
| 2019-07-10 | $122.00 | $122.00 | 200 |
| 2019-07-09 | $80.00 | $80.00 | 100 |
| 2019-07-08 | $95.20 | $95.20 | 0 |
| 2019-07-05 | $95.20 | $95.20 | 200 |
| 2019-07-03 | $78.00 | $78.00 | 100 |
| 2019-07-02 | $78.00 | $78.00 | 800 |
| 2019-07-01 | $75.00 | $75.00 | 100 |
| 2019-06-28 | $75.00 | $75.00 | 400 |
| 2019-06-27 | $78.00 | $78.00 | 300 |
| 2019-06-26 | $70.00 | $70.00 | 700 |
| 2019-06-25 | $71.00 | $71.00 | 0 |
| 2019-06-24 | $71.00 | $71.00 | 0 |
| 2019-06-21 | $71.00 | $71.00 | 100 |
| 2019-06-20 | $71.00 | $71.00 | 100 |
| 2019-06-19 | $52.00 | $52.00 | 1,600 |
| 2019-06-18 | $72.00 | $72.00 | 500 |
| 2019-06-17 | $50.00 | $50.00 | 100 |
| 2019-06-14 | $35.10 | $35.10 | 100 |
| 2019-06-13 | $50.00 | $50.00 | 300 |
| 2019-06-12 | $49.99 | $49.99 | 2,000 |
| 2019-06-11 | $45.00 | $45.00 | 100 |
| 2019-06-10 | $35.50 | $35.50 | 0 |
| 2019-06-07 | $42.50 | $42.50 | 700 |
| 2019-06-06 | $50.03 | $50.03 | 1,000 |
| 2019-06-05 | $51.02 | $51.02 | 2,400 |
| 2019-06-04 | $150.00 | $150.00 | 100 |
| 2019-06-03 | $154.00 | $154.00 | 100 |
| 2019-05-31 | $155.00 | $155.00 | 100 |
| 2019-05-30 | $165.00 | $165.00 | 0 |
| 2019-05-29 | $165.00 | $165.00 | 0 |
| 2019-05-28 | $165.00 | $165.00 | 100 |
| 2019-05-24 | $165.00 | $165.00 | 0 |
| 2019-05-23 | $165.00 | $165.00 | 100 |
| 2019-05-22 | $150.00 | $150.00 | 100 |
| 2019-05-21 | $145.00 | $145.00 | 100 |
| 2019-05-20 | $150.00 | $150.00 | 100 |
| 2019-05-17 | $145.00 | $145.00 | 100 |
| 2019-05-16 | $145.00 | $145.00 | 400 |
| 2019-05-15 | $145.00 | $145.00 | 300 |
| 2019-05-14 | $145.00 | $145.00 | 100 |
| 2019-05-13 | $126.00 | $126.00 | 100 |
| 2019-05-10 | $150.00 | $150.00 | 0 |
| 2019-05-09 | $150.00 | $150.00 | 100 |
| 2019-05-08 | $129.01 | $129.01 | 100 |
| 2019-05-07 | $150.00 | $150.00 | 100 |
| 2019-05-06 | $159.00 | $159.00 | 100 |
| 2019-05-03 | $159.00 | $159.00 | 100 |
| 2019-05-02 | $134.04 | $134.04 | 100 |
| 2019-05-01 | $165.00 | $165.00 | 100 |
| 2019-04-30 | $160.00 | $160.00 | 100 |
| 2019-04-29 | $134.00 | $134.00 | 0 |
| 2019-04-26 | $134.00 | $134.00 | 100 |
| 2019-04-25 | $165.00 | $165.00 | 0 |
| 2019-04-24 | $165.00 | $165.00 | 300 |
| 2019-04-23 | $140.00 | $140.00 | 0 |
| 2019-04-22 | $140.00 | $140.00 | 300 |
| 2019-04-18 | $130.24 | $130.24 | 200 |
| 2019-04-17 | $145.00 | $145.00 | 100 |
| 2019-04-16 | $145.00 | $145.00 | 700 |
| 2019-04-15 | $181.20 | $181.20 | 100 |
| 2019-04-12 | $175.00 | $175.00 | 100 |
| 2019-04-11 | $175.00 | $175.00 | 300 |
| 2019-04-10 | $173.00 | $173.00 | 100 |
| 2019-04-09 | $175.00 | $175.00 | 100 |
| 2019-04-08 | $165.00 | $165.00 | 600 |
| 2019-04-05 | $142.95 | $142.95 | 200 |
| 2019-04-04 | $144.95 | $144.95 | 100 |
| 2019-04-03 | $160.00 | $160.00 | 100 |
| 2019-04-02 | $145.00 | $145.00 | 100 |
| 2019-04-01 | $145.00 | $145.00 | 100 |
| 2019-03-29 | $145.00 | $145.00 | 100 |
| 2019-03-28 | $145.00 | $145.00 | 200 |
| 2019-03-27 | $140.00 | $140.00 | 200 |
| 2019-03-26 | $140.00 | $140.00 | 200 |
| 2019-03-25 | $142.90 | $142.90 | 1,100 |
| 2019-03-22 | $141.50 | $141.50 | 1,100 |
| 2019-03-21 | $145.00 | $145.00 | 1,200 |
| 2019-03-20 | $155.00 | $155.00 | 1,600 |
| 2019-03-19 | $175.00 | $175.00 | 500 |
| 2019-03-18 | $160.01 | $160.01 | 400 |
| 2019-03-15 | $175.00 | $175.00 | 200 |
| 2019-03-14 | $190.00 | $190.00 | 300 |
| 2019-03-13 | $190.00 | $190.00 | 300 |
| 2019-03-12 | $191.00 | $191.00 | 100 |
| 2019-03-11 | $197.00 | $197.00 | 200 |
| 2019-03-08 | $175.00 | $175.00 | 800 |
| 2019-03-07 | $218.00 | $218.00 | 800 |
| 2019-03-06 | $215.00 | $215.00 | 100 |
| 2019-03-05 | $220.00 | $220.00 | 100 |
| 2019-03-04 | $235.00 | $235.00 | 0 |
| 2019-03-01 | $235.00 | $235.00 | 100 |
| 2019-02-28 | $240.00 | $240.00 | 100 |
| 2019-02-27 | $250.00 | $250.00 | 200 |
| 2019-02-26 | $240.00 | $240.00 | 0 |
| 2019-02-25 | $240.00 | $240.00 | 200 |
| 2019-02-22 | $260.00 | $260.00 | 100 |
| 2019-02-21 | $249.95 | $249.95 | 100 |
| 2019-02-20 | $269.00 | $269.00 | 300 |
| 2019-02-19 | $256.00 | $256.00 | 100 |
| 2019-02-15 | $245.00 | $245.00 | 100 |
| 2019-02-14 | $240.00 | $240.00 | 200 |
| 2019-02-13 | $228.00 | $228.00 | 100 |
| 2019-02-12 | $217.00 | $217.00 | 100 |
| 2019-02-11 | $218.00 | $218.00 | 100 |
| 2019-02-08 | $200.00 | $200.00 | 0 |
| 2019-02-07 | $200.00 | $200.00 | 100 |
| 2019-02-06 | $206.00 | $206.00 | 100 |
| 2019-02-05 | $200.00 | $200.00 | 200 |
| 2019-02-04 | $199.00 | $199.00 | 500 |
| 2019-02-01 | $230.00 | $230.00 | 0 |
| 2019-01-31 | $230.00 | $230.00 | 100 |
| 2019-01-30 | $240.00 | $240.00 | 100 |
| 2019-01-29 | $218.00 | $218.00 | 100 |
| 2019-01-28 | $230.00 | $230.00 | 100 |
| 2019-01-25 | $240.00 | $240.00 | 100 |
| 2019-01-24 | $240.00 | $240.00 | 100 |
| 2019-01-23 | $240.00 | $240.00 | 100 |
| 2019-01-22 | $240.00 | $240.00 | 100 |
| 2019-01-18 | $230.00 | $230.00 | 100 |
| 2019-01-17 | $235.00 | $235.00 | 100 |
| 2019-01-16 | $235.00 | $235.00 | 200 |
| 2019-01-15 | $240.00 | $240.00 | 300 |
| 2019-01-14 | $250.00 | $250.00 | 0 |
| 2019-01-11 | $250.00 | $250.00 | 100 |
| 2019-01-10 | $260.00 | $260.00 | 200 |
| 2019-01-09 | $245.00 | $245.00 | 100 |
| 2019-01-08 | $260.00 | $260.00 | 100 |
| 2019-01-07 | $260.00 | $260.00 | 100 |
| 2019-01-04 | $238.00 | $238.00 | 100 |
| 2019-01-03 | $230.00 | $230.00 | 300 |
| 2019-01-02 | $260.00 | $260.00 | 100 |