Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $404.96 | $583.89 | 100 |
| 2023-12-28 | $396.01 | $570.99 | 100 |
| 2023-12-27 | $396.01 | $570.99 | 100 |
| 2023-12-26 | $396.01 | $570.99 | 100 |
| 2023-12-22 | $402.00 | $579.62 | 100 |
| 2023-12-21 | $409.98 | $591.13 | 100 |
| 2023-12-20 | $402.00 | $579.62 | 100 |
| 2023-12-19 | $402.00 | $579.62 | 100 |
| 2023-12-18 | $415.80 | $599.52 | 100 |
| 2023-12-15 | $393.00 | $566.65 | 100 |
| 2023-12-14 | $390.01 | $562.33 | 100 |
| 2023-12-13 | $390.00 | $562.32 | 100 |
| 2023-12-12 | $382.00 | $550.79 | 100 |
| 2023-12-11 | $388.30 | $559.87 | 100 |
| 2023-12-08 | $396.00 | $570.97 | 100 |
| 2023-12-07 | $396.00 | $570.97 | 100 |
| 2023-12-06 | $381.00 | $549.34 | 100 |
| 2023-12-05 | $399.99 | $576.72 | 100 |
| 2023-12-04 | $407.25 | $587.19 | 100 |
| 2023-12-01 | $407.25 | $587.19 | 0 |
| 2023-11-30 | $407.25 | $587.19 | 100 |
| 2023-11-29 | $414.00 | $596.92 | 0 |
| 2023-11-28 | $414.00 | $596.92 | 100 |
| 2023-11-27 | $415.00 | $598.37 | 100 |
| 2023-11-24 | $410.00 | $591.16 | 0 |
| 2023-11-22 | $410.00 | $591.16 | 100 |
| 2023-11-21 | $420.00 | $605.58 | 100 |
| 2023-11-20 | $414.00 | $596.92 | 100 |
| 2023-11-17 | $410.00 | $591.16 | 100 |
| 2023-11-16 | $410.60 | $592.02 | 100 |
| 2023-11-15 | $410.00 | $591.16 | 200 |
| 2023-11-14 | $386.01 | $556.57 | 100 |
| 2023-11-13 | $387.99 | $559.42 | 100 |
| 2023-11-10 | $386.00 | $556.55 | 100 |
| 2023-11-09 | $395.25 | $569.89 | 100 |
| 2023-11-08 | $409.80 | $590.87 | 100 |
| 2023-11-07 | $410.00 | $591.16 | 100 |
| 2023-11-06 | $407.00 | $586.83 | 100 |
| 2023-11-03 | $405.00 | $583.95 | 100 |
| 2023-11-02 | $402.00 | $579.62 | 200 |
| 2023-11-01 | $377.50 | $544.30 | 400 |
| 2023-10-31 | $400.00 | $576.74 | 100 |
| 2023-10-30 | $413.01 | $577.47 | 500 |
| 2023-10-27 | $410.00 | $573.27 | 100 |
| 2023-10-26 | $400.00 | $559.28 | 100 |
| 2023-10-25 | $400.00 | $559.28 | 100 |
| 2023-10-24 | $419.00 | $585.85 | 100 |
| 2023-10-23 | $420.58 | $588.06 | 100 |
| 2023-10-20 | $420.59 | $588.07 | 100 |
| 2023-10-19 | $405.00 | $566.27 | 100 |
| 2023-10-18 | $409.99 | $573.25 | 100 |
| 2023-10-17 | $410.00 | $573.27 | 100 |
| 2023-10-16 | $413.01 | $577.47 | 100 |
| 2023-10-13 | $404.30 | $565.30 | 100 |
| 2023-10-12 | $413.00 | $577.46 | 0 |
| 2023-10-11 | $413.00 | $577.46 | 0 |
| 2023-10-10 | $413.00 | $577.46 | 100 |
| 2023-10-09 | $404.28 | $565.27 | 100 |
| 2023-10-06 | $421.00 | $588.65 | 100 |
| 2023-10-05 | $408.00 | $570.47 | 100 |
| 2023-10-04 | $415.32 | $580.70 | 0 |
| 2023-10-03 | $420.00 | $587.25 | 100 |
| 2023-10-02 | $425.00 | $594.24 | 0 |
| 2023-09-29 | $425.00 | $594.24 | 100 |
| 2023-09-28 | $421.00 | $588.65 | 100 |
| 2023-09-27 | $427.00 | $597.03 | 100 |
| 2023-09-26 | $420.01 | $587.26 | 0 |
| 2023-09-25 | $420.01 | $587.26 | 100 |
| 2023-09-22 | $420.06 | $587.33 | 100 |
| 2023-09-21 | $425.00 | $594.24 | 100 |
| 2023-09-20 | $420.01 | $587.26 | 0 |
| 2023-09-19 | $420.01 | $587.26 | 100 |
| 2023-09-18 | $430.00 | $601.23 | 100 |
| 2023-09-15 | $430.00 | $601.23 | 100 |
| 2023-09-14 | $436.00 | $609.62 | 100 |
| 2023-09-13 | $435.00 | $608.22 | 100 |
| 2023-09-12 | $425.00 | $594.24 | 200 |
| 2023-09-11 | $418.00 | $584.45 | 100 |
| 2023-09-08 | $414.00 | $578.86 | 100 |
| 2023-09-07 | $413.60 | $578.30 | 0 |
| 2023-09-06 | $413.60 | $578.30 | 100 |
| 2023-09-05 | $414.00 | $578.86 | 100 |
| 2023-09-01 | $413.00 | $577.46 | 100 |
| 2023-08-31 | $440.00 | $615.21 | 100 |
| 2023-08-30 | $416.00 | $581.65 | 100 |
| 2023-08-29 | $415.00 | $580.26 | 100 |
| 2023-08-28 | $423.00 | $591.44 | 0 |
| 2023-08-25 | $423.00 | $591.44 | 100 |
| 2023-08-24 | $413.00 | $577.46 | 100 |
| 2023-08-23 | $416.00 | $581.65 | 100 |
| 2023-08-22 | $415.00 | $580.26 | 100 |
| 2023-08-21 | $423.00 | $591.44 | 0 |
| 2023-08-18 | $415.00 | $580.26 | 100 |
| 2023-08-17 | $409.51 | $572.58 | 100 |
| 2023-08-16 | $409.50 | $572.57 | 100 |
| 2023-08-15 | $410.00 | $573.27 | 100 |
| 2023-08-14 | $395.50 | $552.99 | 100 |
| 2023-08-11 | $400.00 | $559.28 | 100 |
| 2023-08-10 | $406.33 | $568.13 | 100 |
| 2023-08-09 | $406.33 | $568.13 | 100 |
| 2023-08-08 | $407.00 | $569.07 | 200 |
| 2023-08-07 | $401.00 | $560.68 | 100 |
| 2023-08-04 | $410.50 | $573.96 | 100 |
| 2023-08-03 | $405.00 | $566.27 | 100 |
| 2023-08-02 | $405.00 | $566.27 | 100 |
| 2023-08-01 | $410.60 | $574.10 | 100 |
| 2023-07-31 | $413.80 | $578.58 | 100 |
| 2023-07-28 | $428.99 | $582.34 | 100 |
| 2023-07-27 | $428.10 | $581.13 | 100 |
| 2023-07-26 | $422.25 | $573.19 | 100 |
| 2023-07-25 | $425.78 | $577.98 | 100 |
| 2023-07-24 | $429.00 | $582.35 | 100 |
| 2023-07-21 | $425.00 | $576.92 | 100 |
| 2023-07-20 | $405.00 | $549.77 | 100 |
| 2023-07-19 | $429.00 | $582.35 | 100 |
| 2023-07-18 | $428.00 | $581.00 | 100 |
| 2023-07-17 | $429.00 | $582.35 | 0 |
| 2023-07-14 | $429.00 | $582.35 | 100 |
| 2023-07-13 | $420.00 | $570.14 | 100 |
| 2023-07-12 | $395.00 | $536.20 | 0 |
| 2023-07-11 | $395.00 | $536.20 | 100 |
| 2023-07-10 | $400.00 | $542.99 | 0 |
| 2023-07-07 | $400.00 | $542.99 | 0 |
| 2023-07-06 | $400.00 | $542.99 | 100 |
| 2023-07-05 | $400.01 | $543.00 | 0 |
| 2023-07-03 | $400.01 | $543.00 | 100 |
| 2023-06-30 | $400.00 | $542.99 | 100 |
| 2023-06-29 | $402.00 | $545.70 | 100 |
| 2023-06-28 | $402.00 | $545.70 | 100 |
| 2023-06-27 | $398.80 | $541.36 | 0 |
| 2023-06-26 | $398.80 | $541.36 | 0 |
| 2023-06-23 | $398.80 | $541.36 | 0 |
| 2023-06-22 | $398.80 | $541.36 | 100 |
| 2023-06-21 | $396.87 | $538.74 | 0 |
| 2023-06-20 | $396.87 | $538.74 | 100 |
| 2023-06-16 | $398.80 | $541.36 | 100 |
| 2023-06-15 | $399.00 | $541.63 | 100 |
| 2023-06-14 | $399.00 | $541.63 | 100 |
| 2023-06-13 | $399.00 | $541.63 | 100 |
| 2023-06-12 | $399.00 | $541.63 | 100 |
| 2023-06-09 | $399.00 | $541.63 | 100 |
| 2023-06-08 | $395.00 | $536.20 | 100 |
| 2023-06-07 | $390.00 | $529.41 | 100 |
| 2023-06-06 | $395.00 | $536.20 | 100 |
| 2023-06-05 | $401.00 | $544.34 | 100 |
| 2023-06-02 | $401.00 | $544.34 | 100 |
| 2023-06-01 | $415.00 | $563.35 | 100 |
| 2023-05-31 | $390.00 | $529.41 | 100 |
| 2023-05-30 | $391.90 | $531.99 | 100 |
| 2023-05-26 | $405.99 | $551.12 | 100 |
| 2023-05-25 | $390.00 | $529.41 | 800 |
| 2023-05-24 | $415.00 | $563.35 | 100 |
| 2023-05-23 | $430.00 | $583.71 | 100 |
| 2023-05-22 | $429.00 | $582.35 | 100 |
| 2023-05-19 | $442.43 | $600.58 | 100 |
| 2023-05-18 | $443.99 | $602.70 | 200 |
| 2023-05-17 | $429.99 | $583.70 | 400 |
| 2023-05-16 | $458.00 | $621.72 | 200 |
| 2023-05-15 | $469.00 | $636.65 | 300 |
| 2023-05-12 | $470.00 | $638.01 | 100 |
| 2023-05-11 | $473.75 | $643.10 | 100 |
| 2023-05-10 | $472.50 | $641.40 | 100 |
| 2023-05-09 | $476.00 | $646.15 | 100 |
| 2023-05-08 | $477.05 | $647.58 | 100 |
| 2023-05-05 | $477.50 | $648.19 | 100 |
| 2023-05-04 | $480.47 | $652.22 | 200 |
| 2023-05-03 | $478.50 | $649.55 | 100 |
| 2023-05-02 | $482.00 | $654.30 | 100 |
| 2023-05-01 | $489.00 | $663.80 | 100 |
| 2023-04-28 | $495.00 | $671.95 | 100 |
| 2023-04-27 | $497.50 | $658.37 | 100 |
| 2023-04-26 | $498.00 | $659.03 | 900 |
| 2023-04-25 | $500.00 | $661.68 | 100 |
| 2023-04-24 | $501.00 | $663.00 | 100 |
| 2023-04-21 | $501.00 | $663.00 | 100 |
| 2023-04-20 | $501.00 | $663.00 | 100 |
| 2023-04-19 | $500.00 | $661.68 | 0 |
| 2023-04-18 | $500.00 | $661.68 | 0 |
| 2023-04-17 | $500.00 | $661.68 | 0 |
| 2023-04-14 | $500.00 | $661.68 | 100 |
| 2023-04-13 | $500.00 | $661.68 | 100 |
| 2023-04-12 | $500.00 | $661.68 | 100 |
| 2023-04-11 | $502.50 | $664.99 | 100 |
| 2023-04-10 | $509.00 | $673.59 | 0 |
| 2023-04-06 | $509.00 | $673.59 | 100 |
| 2023-04-05 | $509.00 | $673.59 | 100 |
| 2023-04-04 | $509.00 | $673.59 | 100 |
| 2023-04-03 | $515.00 | $681.53 | 100 |
| 2023-03-31 | $497.00 | $657.71 | 100 |
| 2023-03-30 | $500.00 | $661.68 | 100 |
| 2023-03-29 | $505.00 | $668.30 | 100 |
| 2023-03-28 | $508.00 | $672.27 | 0 |
| 2023-03-27 | $508.00 | $672.27 | 0 |
| 2023-03-24 | $508.00 | $672.27 | 100 |
| 2023-03-23 | $510.00 | $674.91 | 0 |
| 2023-03-22 | $510.00 | $674.91 | 0 |
| 2023-03-21 | $510.00 | $674.91 | 0 |
| 2023-03-20 | $510.00 | $674.91 | 100 |
| 2023-03-17 | $493.00 | $652.42 | 0 |
| 2023-03-16 | $493.00 | $652.42 | 0 |
| 2023-03-15 | $493.00 | $652.42 | 0 |
| 2023-03-14 | $493.00 | $652.42 | 100 |
| 2023-03-13 | $489.00 | $647.12 | 100 |
| 2023-03-10 | $498.00 | $659.03 | 100 |
| 2023-03-09 | $510.00 | $674.91 | 100 |
| 2023-03-08 | $500.00 | $661.68 | 100 |
| 2023-03-07 | $495.00 | $655.06 | 100 |
| 2023-03-06 | $498.83 | $660.12 | 100 |
| 2023-03-03 | $502.00 | $664.33 | 100 |
| 2023-03-02 | $501.00 | $663.00 | 0 |
| 2023-03-01 | $501.00 | $663.00 | 100 |
| 2023-02-28 | $505.00 | $668.30 | 100 |
| 2023-02-27 | $501.00 | $663.00 | 100 |
| 2023-02-24 | $510.00 | $674.91 | 100 |
| 2023-02-23 | $500.00 | $661.68 | 0 |
| 2023-02-22 | $500.00 | $661.68 | 100 |
| 2023-02-21 | $510.00 | $674.91 | 100 |
| 2023-02-17 | $510.00 | $674.91 | 100 |
| 2023-02-16 | $510.00 | $674.91 | 100 |
| 2023-02-15 | $520.00 | $688.15 | 200 |
| 2023-02-14 | $500.91 | $662.88 | 100 |
| 2023-02-13 | $507.00 | $670.94 | 100 |
| 2023-02-10 | $500.91 | $662.88 | 100 |
| 2023-02-09 | $501.00 | $663.00 | 0 |
| 2023-02-08 | $501.00 | $663.00 | 0 |
| 2023-02-07 | $501.00 | $663.00 | 0 |
| 2023-02-06 | $501.00 | $663.00 | 100 |
| 2023-02-03 | $509.95 | $674.85 | 0 |
| 2023-02-02 | $509.95 | $674.85 | 100 |
| 2023-02-01 | $510.00 | $674.91 | 100 |
| 2023-01-31 | $510.00 | $674.91 | 0 |
| 2023-01-30 | $510.00 | $658.37 | 0 |
| 2023-01-27 | $510.00 | $658.37 | 100 |
| 2023-01-26 | $500.00 | $645.46 | 100 |
| 2023-01-25 | $507.25 | $654.82 | 0 |
| 2023-01-24 | $507.25 | $654.82 | 100 |
| 2023-01-23 | $506.01 | $653.22 | 100 |
| 2023-01-20 | $505.00 | $651.92 | 100 |
| 2023-01-19 | $509.00 | $657.08 | 100 |
| 2023-01-18 | $507.00 | $654.50 | 100 |
| 2023-01-17 | $507.00 | $654.50 | 100 |
| 2023-01-13 | $500.10 | $645.59 | 100 |
| 2023-01-12 | $505.00 | $651.92 | 100 |
| 2023-01-11 | $505.00 | $651.92 | 100 |
| 2023-01-10 | $491.30 | $634.23 | 100 |
| 2023-01-09 | $490.10 | $632.68 | 0 |
| 2023-01-06 | $490.10 | $632.68 | 100 |
| 2023-01-05 | $490.00 | $632.55 | 100 |
| 2023-01-04 | $489.50 | $631.91 | 0 |
| 2023-01-03 | $489.50 | $631.91 | 100 |