Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $491.00 | $1,028.05 | 100 |
| 2026-08-26 | $502.03 | $1,051.15 | 0 |
| 2026-08-25 | $502.03 | $1,051.15 | 100 |
| 2026-08-24 | $502.50 | $1,052.13 | 0 |
| 2026-08-21 | $502.50 | $1,052.13 | 100 |
| 2026-08-20 | $524.96 | $1,099.16 | 100 |
| 2026-08-19 | $520.95 | $1,090.76 | 100 |
| 2026-08-18 | $500.00 | $1,046.90 | 100 |
| 2026-08-17 | $498.00 | $1,042.71 | 100 |
| 2026-08-14 | $505.00 | $1,057.37 | 100 |
| 2026-08-13 | $477.00 | $998.74 | 200 |
| 2026-08-12 | $496.38 | $1,039.31 | 100 |
| 2026-08-11 | $495.00 | $1,036.43 | 100 |
| 2026-08-10 | $492.00 | $1,030.15 | 0 |
| 2026-08-07 | $492.00 | $1,030.15 | 100 |
| 2026-08-06 | $480.00 | $1,005.02 | 100 |
| 2026-08-05 | $491.50 | $1,029.10 | 300 |
| 2026-08-04 | $489.95 | $1,025.86 | 100 |
| 2026-08-03 | $480.00 | $1,005.02 | 500 |
| 2026-07-31 | $489.99 | $1,025.94 | 100 |
| 2026-07-30 | $490.00 | $999.79 | 300 |
| 2026-07-29 | $500.00 | $1,020.19 | 100 |
| 2026-07-28 | $500.00 | $1,020.19 | 100 |
| 2026-07-27 | $497.00 | $1,014.07 | 100 |
| 2026-07-24 | $538.00 | $1,097.73 | 100 |
| 2026-07-23 | $538.00 | $1,097.73 | 400 |
| 2026-07-22 | $525.00 | $1,071.20 | 100 |
| 2026-07-21 | $515.00 | $1,050.80 | 200 |
| 2026-07-20 | $495.00 | $1,009.99 | 100 |
| 2026-07-17 | $495.00 | $1,009.99 | 100 |
| 2026-07-16 | $490.00 | $999.79 | 100 |
| 2026-07-15 | $490.00 | $999.79 | 100 |
| 2026-07-14 | $500.00 | $1,020.19 | 100 |
| 2026-07-13 | $495.00 | $1,009.99 | 0 |
| 2026-07-10 | $495.00 | $1,009.99 | 100 |
| 2026-07-09 | $484.50 | $988.57 | 400 |
| 2026-07-08 | $456.00 | $930.41 | 100 |
| 2026-07-07 | $470.00 | $958.98 | 100 |
| 2026-07-06 | $459.00 | $936.54 | 100 |
| 2026-07-02 | $456.00 | $930.41 | 100 |
| 2026-07-01 | $459.00 | $936.54 | 100 |
| 2026-06-30 | $450.00 | $918.17 | 200 |
| 2026-06-29 | $459.00 | $936.54 | 500 |
| 2026-06-26 | $438.23 | $894.15 | 100 |
| 2026-06-25 | $430.00 | $877.36 | 200 |
| 2026-06-24 | $430.00 | $877.36 | 200 |
| 2026-06-23 | $418.50 | $853.90 | 400 |
| 2026-06-22 | $414.00 | $844.72 | 400 |
| 2026-06-18 | $421.00 | $859.00 | 100 |
| 2026-06-17 | $428.00 | $873.28 | 200 |
| 2026-06-16 | $426.01 | $869.22 | 100 |
| 2026-06-15 | $429.91 | $877.18 | 0 |
| 2026-06-12 | $429.91 | $877.18 | 100 |
| 2026-06-11 | $430.00 | $877.36 | 300 |
| 2026-06-10 | $444.00 | $905.93 | 100 |
| 2026-06-09 | $444.00 | $905.93 | 300 |
| 2026-06-08 | $440.00 | $897.77 | 300 |
| 2026-06-05 | $430.10 | $877.57 | 100 |
| 2026-06-04 | $438.50 | $894.71 | 300 |
| 2026-06-03 | $442.00 | $901.85 | 200 |
| 2026-06-02 | $456.59 | $931.62 | 100 |
| 2026-06-01 | $445.00 | $907.97 | 0 |
| 2026-05-29 | $445.00 | $907.97 | 100 |
| 2026-05-28 | $450.00 | $918.17 | 100 |
| 2026-05-27 | $455.00 | $928.37 | 100 |
| 2026-05-26 | $453.00 | $924.29 | 100 |
| 2026-05-22 | $459.00 | $936.54 | 200 |
| 2026-05-21 | $455.00 | $928.37 | 100 |
| 2026-05-20 | $435.00 | $887.57 | 100 |
| 2026-05-19 | $435.50 | $888.59 | 100 |
| 2026-05-18 | $435.50 | $888.59 | 100 |
| 2026-05-15 | $415.51 | $847.80 | 100 |
| 2026-05-14 | $406.00 | $828.40 | 300 |
| 2026-05-13 | $448.00 | $914.09 | 600 |
| 2026-05-12 | $426.41 | $870.03 | 0 |
| 2026-05-11 | $426.41 | $870.03 | 900 |
| 2026-05-08 | $405.00 | $826.35 | 1,200 |
| 2026-05-07 | $410.00 | $836.56 | 200 |
| 2026-05-06 | $425.00 | $867.16 | 100 |
| 2026-05-05 | $415.00 | $846.76 | 100 |
| 2026-05-04 | $412.39 | $841.43 | 0 |
| 2026-05-01 | $412.39 | $841.43 | 100 |
| 2026-04-30 | $440.00 | $872.26 | 300 |
| 2026-04-29 | $433.00 | $858.39 | 100 |
| 2026-04-28 | $425.23 | $842.98 | 100 |
| 2026-04-27 | $390.00 | $773.14 | 0 |
| 2026-04-24 | $390.00 | $773.14 | 100 |
| 2026-04-23 | $405.25 | $803.37 | 100 |
| 2026-04-22 | $405.00 | $802.88 | 100 |
| 2026-04-21 | $395.01 | $783.07 | 100 |
| 2026-04-20 | $395.00 | $783.05 | 200 |
| 2026-04-17 | $391.50 | $776.12 | 100 |
| 2026-04-16 | $384.00 | $761.25 | 100 |
| 2026-04-15 | $389.00 | $771.16 | 100 |
| 2026-04-14 | $389.99 | $773.12 | 0 |
| 2026-04-13 | $389.99 | $773.12 | 0 |
| 2026-04-10 | $389.99 | $773.12 | 0 |
| 2026-04-09 | $389.99 | $773.12 | 100 |
| 2026-04-08 | $389.99 | $773.12 | 100 |
| 2026-04-07 | $389.00 | $771.16 | 100 |
| 2026-04-06 | $389.99 | $773.12 | 100 |
| 2026-04-02 | $382.40 | $758.07 | 200 |
| 2026-04-01 | $389.47 | $772.09 | 0 |
| 2026-03-31 | $389.47 | $772.09 | 100 |
| 2026-03-30 | $370.00 | $733.49 | 100 |
| 2026-03-27 | $370.00 | $733.49 | 100 |
| 2026-03-26 | $375.00 | $743.41 | 100 |
| 2026-03-25 | $368.00 | $729.53 | 100 |
| 2026-03-24 | $389.00 | $771.16 | 0 |
| 2026-03-23 | $389.00 | $771.16 | 0 |
| 2026-03-20 | $389.00 | $771.16 | 0 |
| 2026-03-19 | $389.00 | $771.16 | 0 |
| 2026-03-18 | $389.00 | $771.16 | 100 |
| 2026-03-17 | $365.00 | $723.58 | 100 |
| 2026-03-16 | $380.00 | $753.32 | 100 |
| 2026-03-13 | $380.00 | $753.32 | 100 |
| 2026-03-12 | $380.00 | $753.32 | 100 |
| 2026-03-11 | $367.00 | $727.55 | 0 |
| 2026-03-10 | $367.00 | $727.55 | 100 |
| 2026-03-09 | $389.99 | $773.12 | 100 |
| 2026-03-06 | $370.01 | $733.51 | 100 |
| 2026-03-05 | $389.99 | $773.12 | 0 |
| 2026-03-04 | $389.99 | $773.12 | 100 |
| 2026-03-03 | $375.00 | $743.41 | 0 |
| 2026-03-02 | $375.00 | $743.41 | 100 |
| 2026-02-27 | $385.00 | $763.23 | 100 |
| 2026-02-26 | $385.00 | $763.23 | 100 |
| 2026-02-25 | $389.99 | $773.12 | 0 |
| 2026-02-24 | $389.99 | $773.12 | 100 |
| 2026-02-23 | $385.00 | $763.23 | 0 |
| 2026-02-20 | $385.00 | $763.23 | 200 |
| 2026-02-19 | $375.40 | $744.20 | 200 |
| 2026-02-18 | $375.00 | $743.41 | 100 |
| 2026-02-17 | $362.50 | $718.63 | 100 |
| 2026-02-13 | $370.00 | $733.49 | 100 |
| 2026-02-12 | $369.00 | $731.51 | 100 |
| 2026-02-11 | $373.50 | $740.43 | 100 |
| 2026-02-10 | $370.00 | $733.49 | 0 |
| 2026-02-09 | $370.00 | $733.49 | 100 |
| 2026-02-06 | $369.00 | $731.51 | 300 |
| 2026-02-05 | $354.99 | $703.74 | 400 |
| 2026-02-04 | $351.00 | $695.83 | 200 |
| 2026-02-03 | $364.38 | $722.34 | 100 |
| 2026-02-02 | $361.90 | $717.43 | 100 |
| 2026-01-30 | $355.00 | $703.76 | 100 |
| 2026-01-29 | $355.02 | $679.02 | 100 |
| 2026-01-28 | $374.95 | $717.14 | 300 |
| 2026-01-27 | $385.00 | $736.36 | 300 |
| 2026-01-26 | $372.01 | $711.51 | 100 |
| 2026-01-23 | $371.00 | $709.58 | 200 |
| 2026-01-22 | $368.50 | $704.80 | 100 |
| 2026-01-21 | $355.00 | $678.98 | 100 |
| 2026-01-20 | $371.00 | $709.58 | 100 |
| 2026-01-16 | $365.00 | $698.11 | 100 |
| 2026-01-15 | $367.00 | $701.93 | 200 |
| 2026-01-14 | $358.95 | $686.53 | 100 |
| 2026-01-13 | $340.00 | $650.29 | 100 |
| 2026-01-12 | $351.02 | $671.37 | 100 |
| 2026-01-09 | $355.00 | $678.98 | 100 |
| 2026-01-08 | $351.01 | $671.35 | 100 |
| 2026-01-07 | $341.87 | $653.87 | 100 |
| 2026-01-06 | $369.00 | $705.76 | 100 |
| 2026-01-05 | $355.35 | $679.65 | 100 |
| 2026-01-02 | $355.85 | $680.60 | 100 |