Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2017-12-29 | $425.00 | $425.00 | 100 |
| 2017-12-28 | $420.00 | $420.00 | 0 |
| 2017-12-27 | $420.00 | $420.00 | 100 |
| 2017-12-26 | $420.00 | $420.00 | 100 |
| 2017-12-22 | $410.00 | $410.00 | 100 |
| 2017-12-21 | $410.00 | $410.00 | 0 |
| 2017-12-20 | $410.00 | $410.00 | 100 |
| 2017-12-19 | $415.00 | $415.00 | 100 |
| 2017-12-18 | $415.00 | $415.00 | 100 |
| 2017-12-15 | $420.00 | $420.00 | 100 |
| 2017-12-14 | $420.00 | $420.00 | 100 |
| 2017-12-13 | $420.00 | $420.00 | 100 |
| 2017-12-12 | $419.50 | $419.50 | 100 |
| 2017-12-11 | $419.50 | $419.50 | 100 |
| 2017-12-08 | $406.00 | $406.00 | 100 |
| 2017-12-07 | $419.00 | $419.00 | 100 |
| 2017-12-06 | $400.00 | $400.00 | 0 |
| 2017-12-05 | $400.00 | $400.00 | 0 |
| 2017-12-04 | $400.00 | $400.00 | 100 |
| 2017-12-01 | $410.00 | $410.00 | 100 |
| 2017-11-30 | $397.80 | $397.80 | 100 |
| 2017-11-29 | $388.00 | $388.00 | 100 |
| 2017-11-28 | $390.00 | $390.00 | 100 |
| 2017-11-27 | $397.80 | $397.80 | 0 |
| 2017-11-24 | $397.80 | $397.80 | 100 |
| 2017-11-22 | $380.00 | $380.00 | 0 |
| 2017-11-21 | $380.00 | $380.00 | 100 |
| 2017-11-20 | $382.00 | $382.00 | 100 |
| 2017-11-17 | $385.00 | $385.00 | 200 |
| 2017-11-16 | $380.00 | $380.00 | 100 |
| 2017-11-15 | $375.00 | $375.00 | 500 |
| 2017-11-14 | $360.01 | $360.01 | 700 |
| 2017-11-13 | $382.00 | $382.00 | 100 |
| 2017-11-10 | $420.00 | $420.00 | 100 |
| 2017-11-09 | $401.00 | $401.00 | 100 |
| 2017-11-08 | $405.00 | $405.00 | 100 |
| 2017-11-07 | $435.00 | $435.00 | 100 |
| 2017-11-06 | $440.00 | $440.00 | 400 |
| 2017-11-03 | $430.00 | $430.00 | 400 |
| 2017-11-02 | $415.00 | $415.00 | 200 |
| 2017-11-01 | $410.00 | $410.00 | 100 |
| 2017-10-31 | $400.00 | $400.00 | 700 |
| 2017-10-30 | $386.00 | $386.00 | 300 |
| 2017-10-27 | $390.00 | $390.00 | 100 |
| 2017-10-26 | $394.00 | $394.00 | 100 |
| 2017-10-25 | $390.00 | $390.00 | 100 |
| 2017-10-24 | $390.00 | $390.00 | 600 |
| 2017-10-23 | $390.00 | $390.00 | 600 |
| 2017-10-20 | $380.00 | $380.00 | 400 |
| 2017-10-19 | $375.00 | $375.00 | 200 |
| 2017-10-18 | $370.00 | $370.00 | 100 |
| 2017-10-17 | $375.00 | $375.00 | 400 |
| 2017-10-16 | $370.00 | $370.00 | 500 |
| 2017-10-13 | $367.00 | $367.00 | 800 |
| 2017-10-12 | $358.00 | $358.00 | 1,400 |
| 2017-10-11 | $349.00 | $349.00 | 2,000 |
| 2017-10-10 | $346.70 | $346.70 | 6,400 |
| 2017-10-09 | $320.00 | $320.00 | 6,300 |
| 2017-10-06 | $341.00 | $341.00 | 12,500 |
| 2017-10-05 | $284.00 | $284.00 | 9,300 |
| 2017-10-04 | $288.00 | $288.00 | 19,200 |
| 2017-10-03 | $280.00 | $280.00 | 0 |
| 2017-10-02 | $280.00 | $280.00 | 100 |
| 2017-09-29 | $275.00 | $275.00 | 0 |
| 2017-09-28 | $275.00 | $275.00 | 0 |
| 2017-09-27 | $275.00 | $275.00 | 100 |
| 2017-09-26 | $275.00 | $275.00 | 1,400 |
| 2017-09-25 | $280.00 | $280.00 | 100 |
| 2017-09-22 | $299.00 | $299.00 | 100 |
| 2017-09-21 | $310.00 | $310.00 | 100 |
| 2017-09-20 | $310.00 | $310.00 | 100 |
| 2017-09-19 | $310.00 | $310.00 | 100 |
| 2017-09-18 | $300.00 | $300.00 | 100 |
| 2017-09-15 | $275.00 | $275.00 | 0 |
| 2017-09-14 | $275.00 | $275.00 | 0 |
| 2017-09-13 | $275.00 | $275.00 | 100 |
| 2017-09-12 | $285.00 | $285.00 | 100 |
| 2017-09-11 | $300.00 | $300.00 | 0 |
| 2017-09-08 | $300.00 | $300.00 | 100 |
| 2017-09-07 | $295.00 | $295.00 | 0 |
| 2017-09-06 | $295.00 | $295.00 | 0 |
| 2017-09-05 | $295.00 | $295.00 | 100 |
| 2017-09-01 | $320.00 | $320.00 | 100 |
| 2017-08-31 | $338.00 | $338.00 | 0 |
| 2017-08-30 | $338.00 | $338.00 | 0 |
| 2017-08-29 | $338.00 | $338.00 | 0 |
| 2017-08-28 | $338.00 | $338.00 | 0 |
| 2017-08-25 | $338.00 | $338.00 | 0 |
| 2017-08-24 | $338.00 | $338.00 | 0 |
| 2017-08-23 | $338.00 | $338.00 | 0 |
| 2017-08-22 | $338.00 | $338.00 | 0 |
| 2017-08-21 | $338.00 | $338.00 | 100 |
| 2017-08-18 | $300.00 | $300.00 | 0 |
| 2017-08-17 | $300.00 | $300.00 | 0 |
| 2017-08-16 | $300.00 | $300.00 | 100 |
| 2017-08-15 | $286.00 | $286.00 | 0 |
| 2017-08-14 | $286.00 | $286.00 | 0 |
| 2017-08-11 | $286.00 | $286.00 | 0 |
| 2017-08-10 | $286.00 | $286.00 | 100 |
| 2017-08-09 | $272.50 | $272.50 | 100 |
| 2017-08-08 | $286.01 | $286.01 | 0 |
| 2017-08-07 | $286.01 | $286.01 | 0 |
| 2017-08-04 | $286.01 | $286.01 | 0 |
| 2017-08-03 | $286.01 | $286.01 | 0 |
| 2017-08-02 | $286.01 | $286.01 | 0 |
| 2017-08-01 | $286.01 | $286.01 | 0 |
| 2017-07-31 | $286.01 | $286.01 | 100 |
| 2017-07-28 | $281.00 | $281.00 | 0 |
| 2017-07-27 | $281.00 | $281.00 | 0 |
| 2017-07-26 | $281.00 | $281.00 | 100 |
| 2017-07-25 | $301.00 | $301.00 | 200 |
| 2017-07-24 | $301.00 | $301.00 | 0 |
| 2017-07-21 | $301.00 | $301.00 | 100 |
| 2017-07-20 | $301.00 | $301.00 | 0 |
| 2017-07-19 | $301.00 | $301.00 | 0 |
| 2017-07-18 | $301.00 | $301.00 | 0 |
| 2017-07-17 | $301.00 | $301.00 | 100 |
| 2017-07-14 | $300.00 | $300.00 | 0 |
| 2017-07-13 | $300.00 | $300.00 | 0 |
| 2017-07-12 | $300.00 | $300.00 | 100 |
| 2017-07-11 | $291.50 | $291.50 | 0 |
| 2017-07-10 | $291.50 | $291.50 | 200 |
| 2017-07-07 | $270.00 | $270.00 | 100 |
| 2017-07-06 | $290.00 | $290.00 | 100 |
| 2017-07-05 | $285.00 | $285.00 | 100 |
| 2017-07-03 | $275.00 | $275.00 | 100 |
| 2017-06-30 | $280.00 | $280.00 | 0 |
| 2017-06-29 | $280.00 | $280.00 | 0 |
| 2017-06-28 | $280.00 | $280.00 | 100 |
| 2017-06-27 | $265.00 | $265.00 | 200 |
| 2017-06-26 | $262.50 | $262.50 | 0 |
| 2017-06-23 | $262.50 | $262.50 | 0 |
| 2017-06-22 | $262.50 | $262.50 | 100 |
| 2017-06-21 | $265.00 | $265.00 | 100 |
| 2017-06-20 | $261.50 | $261.50 | 100 |
| 2017-06-19 | $260.00 | $260.00 | 0 |
| 2017-06-16 | $260.00 | $260.00 | 100 |
| 2017-06-15 | $250.00 | $250.00 | 0 |
| 2017-06-14 | $250.00 | $250.00 | 100 |
| 2017-06-13 | $245.00 | $245.00 | 100 |
| 2017-06-12 | $240.00 | $240.00 | 0 |
| 2017-06-09 | $240.00 | $240.00 | 0 |
| 2017-06-08 | $240.00 | $240.00 | 100 |
| 2017-06-07 | $250.00 | $250.00 | 100 |
| 2017-06-06 | $289.00 | $289.00 | 100 |
| 2017-06-05 | $250.00 | $250.00 | 300 |
| 2017-06-02 | $200.00 | $200.00 | 200 |
| 2017-06-01 | $180.00 | $180.00 | 0 |
| 2017-05-31 | $180.00 | $180.00 | 0 |
| 2017-05-30 | $180.00 | $180.00 | 100 |
| 2017-05-26 | $195.00 | $195.00 | 0 |
| 2017-05-25 | $195.00 | $195.00 | 0 |
| 2017-05-24 | $195.00 | $195.00 | 0 |
| 2017-05-23 | $195.00 | $195.00 | 0 |
| 2017-05-22 | $195.00 | $195.00 | 100 |
| 2017-05-19 | $210.00 | $210.00 | 100 |
| 2017-05-18 | $200.00 | $200.00 | 0 |
| 2017-05-17 | $200.00 | $200.00 | 0 |
| 2017-05-16 | $200.00 | $200.00 | 0 |
| 2017-05-15 | $200.00 | $200.00 | 100 |
| 2017-05-12 | $195.00 | $195.00 | 0 |
| 2017-05-11 | $195.00 | $195.00 | 0 |
| 2017-05-10 | $195.00 | $195.00 | 0 |
| 2017-05-09 | $195.00 | $195.00 | 0 |
| 2017-05-08 | $195.00 | $195.00 | 0 |
| 2017-05-05 | $195.00 | $195.00 | 0 |
| 2017-05-04 | $195.00 | $195.00 | 0 |
| 2017-05-03 | $195.00 | $195.00 | 0 |
| 2017-05-02 | $195.00 | $195.00 | 0 |
| 2017-05-01 | $195.00 | $195.00 | 0 |
| 2017-04-28 | $195.00 | $195.00 | 0 |
| 2017-04-27 | $195.00 | $195.00 | 0 |
| 2017-04-26 | $195.00 | $195.00 | 0 |
| 2017-04-25 | $195.00 | $195.00 | 0 |
| 2017-04-24 | $195.00 | $195.00 | 100 |
| 2017-04-21 | $185.00 | $185.00 | 0 |
| 2017-04-20 | $185.00 | $185.00 | 0 |
| 2017-04-19 | $185.00 | $185.00 | 0 |
| 2017-04-18 | $185.00 | $185.00 | 0 |
| 2017-04-17 | $185.00 | $185.00 | 0 |
| 2017-04-13 | $185.00 | $185.00 | 600 |
| 2017-04-12 | $250.00 | $250.00 | 0 |
| 2017-04-11 | $250.00 | $250.00 | 0 |
| 2017-04-10 | $250.00 | $250.00 | 0 |
| 2017-04-07 | $250.00 | $250.00 | 0 |
| 2017-04-06 | $250.00 | $250.00 | 0 |
| 2017-04-05 | $250.00 | $250.00 | 0 |
| 2017-04-04 | $250.00 | $250.00 | 0 |
| 2017-04-03 | $250.00 | $250.00 | 0 |
| 2017-03-31 | $250.00 | $250.00 | 0 |
| 2017-03-30 | $250.00 | $250.00 | 0 |
| 2017-03-29 | $250.00 | $250.00 | 0 |
| 2017-03-28 | $250.00 | $250.00 | 0 |
| 2017-03-27 | $250.00 | $250.00 | 0 |
| 2017-03-24 | $250.00 | $250.00 | 0 |
| 2017-03-23 | $250.00 | $250.00 | 0 |
| 2017-03-22 | $250.00 | $250.00 | 0 |
| 2017-03-21 | $250.00 | $250.00 | 0 |
| 2017-03-20 | $250.00 | $250.00 | 0 |
| 2017-03-17 | $250.00 | $250.00 | 0 |
| 2017-03-16 | $250.00 | $250.00 | 1,000 |
| 2017-03-15 | $210.00 | $210.00 | 0 |
| 2017-03-14 | $210.00 | $210.00 | 0 |
| 2017-03-13 | $210.00 | $210.00 | 0 |
| 2017-03-10 | $210.00 | $210.00 | 0 |
| 2017-03-09 | $210.00 | $210.00 | 0 |
| 2017-03-08 | $210.00 | $210.00 | 0 |
| 2017-03-07 | $210.00 | $210.00 | 0 |
| 2017-03-06 | $210.00 | $210.00 | 0 |
| 2017-03-03 | $210.00 | $210.00 | 0 |
| 2017-03-02 | $210.00 | $210.00 | 0 |
| 2017-03-01 | $210.00 | $210.00 | 0 |
| 2017-02-28 | $210.00 | $210.00 | 0 |
| 2017-02-27 | $210.00 | $210.00 | 0 |
| 2017-02-24 | $210.00 | $210.00 | 0 |
| 2017-02-23 | $210.00 | $210.00 | 0 |
| 2017-02-22 | $210.00 | $210.00 | 0 |
| 2017-02-21 | $210.00 | $210.00 | 0 |
| 2017-02-17 | $210.00 | $210.00 | 0 |
| 2017-02-16 | $210.00 | $210.00 | 0 |
| 2017-02-15 | $210.00 | $210.00 | 0 |
| 2017-02-14 | $210.00 | $210.00 | 100 |
| 2017-02-13 | $272.50 | $272.50 | 0 |
| 2017-02-10 | $272.50 | $272.50 | 0 |
| 2017-02-09 | $272.50 | $272.50 | 0 |
| 2017-02-08 | $272.50 | $272.50 | 0 |
| 2017-02-07 | $272.50 | $272.50 | 0 |
| 2017-02-06 | $272.50 | $272.50 | 0 |
| 2017-02-03 | $272.50 | $272.50 | 100 |
| 2017-02-02 | $295.00 | $295.00 | 0 |
| 2017-02-01 | $295.00 | $295.00 | 0 |
| 2017-01-31 | $295.00 | $295.00 | 0 |
| 2017-01-30 | $295.00 | $295.00 | 0 |
| 2017-01-27 | $295.00 | $295.00 | 0 |
| 2017-01-26 | $295.00 | $295.00 | 0 |
| 2017-01-25 | $295.00 | $295.00 | 0 |
| 2017-01-24 | $295.00 | $295.00 | 0 |
| 2017-01-23 | $295.00 | $295.00 | 0 |
| 2017-01-20 | $295.00 | $295.00 | 0 |
| 2017-01-19 | $295.00 | $295.00 | 0 |
| 2017-01-18 | $295.00 | $295.00 | 0 |
| 2017-01-17 | $295.00 | $295.00 | 0 |
| 2017-01-13 | $295.00 | $295.00 | 0 |
| 2017-01-12 | $295.00 | $295.00 | 0 |
| 2017-01-11 | $295.00 | $295.00 | 0 |
| 2017-01-10 | $295.00 | $295.00 | 100 |
| 2017-01-09 | $300.00 | $300.00 | 0 |
| 2017-01-06 | $300.00 | $300.00 | 0 |
| 2017-01-05 | $300.00 | $300.00 | 0 |
| 2017-01-04 | $300.00 | $300.00 | 0 |
| 2017-01-03 | $300.00 | $300.00 | 0 |