Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $555.19 | $667.99 | 100 |
| 2021-12-30 | $567.99 | $683.39 | 0 |
| 2021-12-29 | $567.99 | $683.39 | 100 |
| 2021-12-28 | $556.00 | $668.96 | 100 |
| 2021-12-27 | $567.99 | $683.39 | 100 |
| 2021-12-23 | $555.00 | $667.76 | 100 |
| 2021-12-22 | $556.01 | $668.98 | 100 |
| 2021-12-21 | $556.00 | $668.96 | 100 |
| 2021-12-20 | $556.00 | $668.96 | 0 |
| 2021-12-17 | $556.00 | $668.96 | 100 |
| 2021-12-16 | $556.00 | $668.96 | 100 |
| 2021-12-15 | $560.10 | $673.90 | 100 |
| 2021-12-14 | $560.10 | $673.90 | 100 |
| 2021-12-13 | $560.10 | $673.90 | 100 |
| 2021-12-10 | $560.11 | $673.91 | 100 |
| 2021-12-09 | $560.11 | $673.91 | 100 |
| 2021-12-08 | $568.00 | $683.40 | 100 |
| 2021-12-07 | $564.96 | $679.74 | 100 |
| 2021-12-06 | $560.03 | $673.81 | 0 |
| 2021-12-03 | $560.03 | $673.81 | 200 |
| 2021-12-02 | $560.03 | $673.81 | 100 |
| 2021-12-01 | $560.00 | $673.78 | 100 |
| 2021-11-30 | $568.00 | $683.40 | 100 |
| 2021-11-29 | $566.72 | $681.86 | 100 |
| 2021-11-26 | $568.00 | $683.40 | 100 |
| 2021-11-24 | $569.48 | $685.18 | 100 |
| 2021-11-23 | $568.58 | $684.10 | 100 |
| 2021-11-22 | $568.57 | $684.09 | 100 |
| 2021-11-19 | $569.97 | $685.77 | 100 |
| 2021-11-18 | $560.05 | $673.84 | 100 |
| 2021-11-17 | $560.00 | $673.78 | 100 |
| 2021-11-16 | $568.00 | $683.40 | 100 |
| 2021-11-15 | $568.00 | $683.40 | 500 |
| 2021-11-12 | $564.01 | $678.60 | 200 |
| 2021-11-11 | $561.03 | $675.02 | 100 |
| 2021-11-10 | $561.04 | $675.03 | 400 |
| 2021-11-09 | $568.00 | $683.40 | 100 |
| 2021-11-08 | $555.09 | $667.87 | 200 |
| 2021-11-05 | $562.00 | $676.18 | 100 |
| 2021-11-04 | $559.00 | $672.57 | 100 |
| 2021-11-03 | $559.00 | $672.57 | 200 |
| 2021-11-02 | $556.00 | $668.96 | 300 |
| 2021-11-01 | $553.10 | $665.47 | 200 |
| 2021-10-29 | $560.00 | $673.78 | 100 |
| 2021-10-28 | $559.96 | $673.73 | 100 |
| 2021-10-27 | $555.90 | $668.84 | 100 |
| 2021-10-26 | $560.00 | $673.78 | 100 |
| 2021-10-25 | $560.00 | $673.78 | 300 |
| 2021-10-22 | $550.03 | $661.78 | 0 |
| 2021-10-21 | $550.03 | $661.78 | 100 |
| 2021-10-20 | $561.00 | $674.98 | 100 |
| 2021-10-19 | $561.82 | $675.97 | 100 |
| 2021-10-18 | $561.78 | $675.92 | 100 |
| 2021-10-15 | $560.00 | $673.78 | 100 |
| 2021-10-14 | $551.00 | $662.95 | 100 |
| 2021-10-13 | $559.00 | $672.57 | 100 |
| 2021-10-12 | $565.50 | $680.39 | 100 |
| 2021-10-11 | $565.00 | $679.79 | 100 |
| 2021-10-08 | $557.50 | $670.77 | 100 |
| 2021-10-07 | $562.00 | $676.18 | 100 |
| 2021-10-06 | $557.01 | $670.18 | 100 |
| 2021-10-05 | $560.00 | $673.78 | 100 |
| 2021-10-04 | $558.00 | $671.37 | 100 |
| 2021-10-01 | $558.00 | $671.37 | 100 |
| 2021-09-30 | $556.02 | $668.99 | 100 |
| 2021-09-29 | $562.87 | $677.23 | 100 |
| 2021-09-28 | $558.00 | $671.37 | 100 |
| 2021-09-27 | $559.00 | $672.57 | 100 |
| 2021-09-24 | $562.89 | $677.25 | 100 |
| 2021-09-23 | $550.01 | $661.76 | 200 |
| 2021-09-22 | $555.00 | $667.76 | 100 |
| 2021-09-21 | $555.00 | $667.76 | 100 |
| 2021-09-20 | $550.00 | $661.75 | 100 |
| 2021-09-17 | $555.00 | $667.76 | 100 |
| 2021-09-16 | $561.00 | $674.98 | 100 |
| 2021-09-15 | $556.04 | $669.01 | 100 |
| 2021-09-14 | $570.00 | $685.81 | 300 |
| 2021-09-13 | $560.00 | $673.78 | 100 |
| 2021-09-10 | $557.00 | $670.17 | 100 |
| 2021-09-09 | $556.00 | $668.96 | 100 |
| 2021-09-08 | $560.00 | $673.78 | 100 |
| 2021-09-07 | $559.00 | $672.57 | 100 |
| 2021-09-03 | $550.20 | $661.99 | 100 |
| 2021-09-02 | $559.40 | $673.05 | 100 |
| 2021-09-01 | $559.00 | $672.57 | 100 |
| 2021-08-31 | $550.01 | $661.76 | 100 |
| 2021-08-30 | $550.00 | $661.75 | 100 |
| 2021-08-27 | $553.00 | $665.35 | 100 |
| 2021-08-26 | $553.05 | $665.41 | 100 |
| 2021-08-25 | $559.00 | $672.57 | 100 |
| 2021-08-24 | $560.00 | $673.78 | 100 |
| 2021-08-23 | $553.00 | $665.35 | 100 |
| 2021-08-20 | $560.00 | $673.78 | 100 |
| 2021-08-19 | $560.00 | $673.78 | 300 |
| 2021-08-18 | $555.15 | $667.94 | 100 |
| 2021-08-17 | $575.00 | $691.82 | 100 |
| 2021-08-16 | $579.95 | $697.78 | 300 |
| 2021-08-13 | $573.50 | $690.02 | 100 |
| 2021-08-12 | $566.00 | $681.00 | 100 |
| 2021-08-11 | $571.00 | $687.01 | 100 |
| 2021-08-10 | $570.00 | $685.81 | 200 |
| 2021-08-09 | $572.00 | $688.21 | 200 |
| 2021-08-06 | $570.00 | $685.81 | 200 |
| 2021-08-05 | $575.00 | $691.82 | 100 |
| 2021-08-04 | $555.51 | $668.37 | 100 |
| 2021-08-03 | $575.00 | $691.82 | 100 |
| 2021-08-02 | $570.00 | $685.81 | 100 |
| 2021-07-30 | $560.00 | $673.78 | 100 |
| 2021-07-29 | $577.05 | $694.29 | 100 |
| 2021-07-28 | $570.00 | $685.81 | 300 |
| 2021-07-27 | $565.00 | $679.79 | 100 |
| 2021-07-26 | $575.00 | $691.82 | 100 |
| 2021-07-23 | $575.00 | $691.82 | 100 |
| 2021-07-22 | $570.00 | $685.81 | 100 |
| 2021-07-21 | $570.00 | $685.81 | 200 |
| 2021-07-20 | $565.00 | $679.79 | 100 |
| 2021-07-19 | $564.96 | $679.74 | 100 |
| 2021-07-16 | $560.00 | $673.78 | 100 |
| 2021-07-15 | $560.00 | $673.78 | 100 |
| 2021-07-14 | $560.00 | $673.78 | 100 |
| 2021-07-13 | $559.50 | $673.18 | 0 |
| 2021-07-12 | $559.50 | $673.18 | 100 |
| 2021-07-09 | $559.05 | $672.63 | 100 |
| 2021-07-08 | $559.01 | $672.59 | 200 |
| 2021-07-07 | $565.00 | $679.79 | 100 |
| 2021-07-06 | $560.00 | $673.78 | 200 |
| 2021-07-02 | $560.00 | $673.78 | 200 |
| 2021-07-01 | $553.00 | $665.35 | 300 |
| 2021-06-30 | $560.03 | $673.81 | 100 |
| 2021-06-29 | $557.05 | $670.23 | 100 |
| 2021-06-28 | $574.00 | $690.62 | 100 |
| 2021-06-25 | $560.00 | $673.78 | 100 |
| 2021-06-24 | $570.00 | $685.81 | 100 |
| 2021-06-23 | $560.00 | $673.78 | 100 |
| 2021-06-22 | $570.00 | $685.81 | 100 |
| 2021-06-21 | $556.03 | $669.00 | 100 |
| 2021-06-18 | $560.00 | $673.78 | 100 |
| 2021-06-17 | $569.00 | $684.61 | 100 |
| 2021-06-16 | $556.10 | $669.08 | 100 |
| 2021-06-15 | $575.00 | $691.82 | 100 |
| 2021-06-14 | $577.99 | $695.42 | 100 |
| 2021-06-11 | $570.00 | $685.81 | 100 |
| 2021-06-10 | $555.00 | $667.76 | 100 |
| 2021-06-09 | $578.73 | $696.31 | 100 |
| 2021-06-08 | $572.00 | $688.21 | 100 |
| 2021-06-07 | $562.00 | $676.18 | 100 |
| 2021-06-04 | $560.00 | $673.78 | 100 |
| 2021-06-03 | $569.00 | $684.61 | 600 |
| 2021-06-02 | $550.00 | $661.75 | 100 |
| 2021-06-01 | $565.00 | $679.79 | 500 |
| 2021-05-28 | $570.00 | $685.81 | 100 |
| 2021-05-27 | $557.00 | $670.17 | 100 |
| 2021-05-26 | $573.51 | $690.03 | 600 |
| 2021-05-25 | $580.00 | $697.84 | 200 |
| 2021-05-24 | $565.00 | $679.79 | 100 |
| 2021-05-21 | $587.00 | $706.26 | 100 |
| 2021-05-20 | $590.00 | $709.87 | 100 |
| 2021-05-19 | $567.02 | $682.22 | 100 |
| 2021-05-18 | $577.00 | $694.23 | 100 |
| 2021-05-17 | $595.00 | $715.89 | 200 |
| 2021-05-14 | $586.00 | $705.06 | 100 |
| 2021-05-13 | $579.99 | $697.83 | 100 |
| 2021-05-12 | $580.00 | $697.84 | 100 |
| 2021-05-11 | $580.00 | $697.84 | 100 |
| 2021-05-10 | $566.00 | $681.00 | 600 |
| 2021-05-07 | $565.01 | $679.80 | 100 |
| 2021-05-06 | $580.00 | $697.84 | 100 |
| 2021-05-05 | $580.00 | $697.84 | 100 |
| 2021-05-04 | $599.89 | $721.77 | 100 |
| 2021-05-03 | $600.00 | $721.90 | 100 |
| 2021-04-30 | $595.00 | $715.89 | 100 |
| 2021-04-29 | $599.00 | $720.70 | 100 |
| 2021-04-28 | $600.00 | $706.86 | 100 |
| 2021-04-27 | $595.00 | $700.97 | 100 |
| 2021-04-26 | $572.50 | $674.47 | 100 |
| 2021-04-23 | $575.00 | $677.41 | 100 |
| 2021-04-22 | $575.00 | $677.41 | 100 |
| 2021-04-21 | $600.00 | $706.86 | 100 |
| 2021-04-20 | $580.00 | $683.30 | 100 |
| 2021-04-19 | $580.00 | $683.30 | 100 |
| 2021-04-16 | $566.50 | $667.40 | 100 |
| 2021-04-15 | $567.00 | $667.99 | 100 |
| 2021-04-14 | $580.00 | $683.30 | 100 |
| 2021-04-13 | $570.00 | $671.52 | 100 |
| 2021-04-12 | $568.05 | $669.22 | 100 |
| 2021-04-09 | $570.00 | $671.52 | 100 |
| 2021-04-08 | $575.00 | $677.41 | 100 |
| 2021-04-07 | $574.95 | $677.35 | 100 |
| 2021-04-06 | $584.00 | $688.01 | 100 |
| 2021-04-05 | $585.00 | $689.19 | 100 |
| 2021-04-01 | $582.00 | $685.66 | 0 |
| 2021-03-31 | $595.00 | $700.97 | 100 |
| 2021-03-30 | $597.00 | $703.33 | 100 |
| 2021-03-29 | $595.00 | $700.97 | 100 |
| 2021-03-26 | $595.00 | $700.97 | 100 |
| 2021-03-25 | $591.00 | $696.26 | 100 |
| 2021-03-24 | $592.00 | $697.44 | 100 |
| 2021-03-23 | $585.00 | $689.19 | 100 |
| 2021-03-22 | $585.00 | $689.19 | 100 |
| 2021-03-19 | $590.00 | $695.08 | 200 |
| 2021-03-18 | $591.00 | $696.26 | 100 |
| 2021-03-17 | $585.00 | $689.19 | 100 |
| 2021-03-16 | $591.96 | $697.39 | 100 |
| 2021-03-15 | $595.96 | $702.10 | 100 |
| 2021-03-12 | $588.00 | $692.73 | 100 |
| 2021-03-11 | $602.99 | $710.39 | 300 |
| 2021-03-10 | $598.99 | $705.67 | 100 |
| 2021-03-09 | $595.99 | $702.14 | 100 |
| 2021-03-08 | $589.04 | $693.95 | 100 |
| 2021-03-05 | $595.00 | $700.97 | 100 |
| 2021-03-04 | $588.96 | $693.86 | 200 |
| 2021-03-03 | $580.00 | $683.30 | 100 |
| 2021-03-02 | $595.00 | $700.97 | 100 |
| 2021-03-01 | $595.00 | $700.97 | 100 |
| 2021-02-26 | $577.01 | $679.78 | 100 |
| 2021-02-25 | $585.00 | $689.19 | 100 |
| 2021-02-24 | $600.00 | $706.86 | 300 |
| 2021-02-23 | $580.20 | $683.54 | 100 |
| 2021-02-22 | $590.00 | $695.08 | 100 |
| 2021-02-19 | $595.00 | $700.97 | 200 |
| 2021-02-18 | $555.00 | $653.85 | 600 |
| 2021-02-17 | $597.00 | $703.33 | 100 |
| 2021-02-16 | $603.00 | $710.40 | 200 |
| 2021-02-12 | $600.00 | $706.86 | 200 |
| 2021-02-11 | $590.00 | $695.08 | 200 |
| 2021-02-10 | $609.00 | $717.47 | 200 |
| 2021-02-09 | $612.50 | $721.59 | 200 |
| 2021-02-08 | $605.00 | $712.75 | 100 |
| 2021-02-05 | $600.00 | $706.86 | 100 |
| 2021-02-04 | $609.96 | $718.60 | 100 |
| 2021-02-03 | $611.96 | $720.95 | 300 |
| 2021-02-02 | $596.00 | $702.15 | 200 |
| 2021-02-01 | $599.99 | $706.85 | 100 |
| 2021-01-29 | $609.00 | $717.47 | 100 |
| 2021-01-28 | $619.00 | $714.52 | 100 |
| 2021-01-27 | $610.00 | $704.13 | 100 |
| 2021-01-26 | $599.37 | $691.86 | 200 |
| 2021-01-25 | $590.00 | $681.05 | 100 |
| 2021-01-22 | $590.00 | $681.05 | 200 |
| 2021-01-21 | $599.96 | $692.54 | 300 |
| 2021-01-20 | $600.00 | $692.59 | 100 |
| 2021-01-19 | $601.00 | $693.74 | 200 |
| 2021-01-15 | $594.04 | $685.71 | 100 |
| 2021-01-14 | $605.00 | $698.36 | 400 |
| 2021-01-13 | $605.00 | $698.36 | 200 |
| 2021-01-12 | $623.00 | $719.14 | 200 |
| 2021-01-11 | $599.00 | $691.44 | 400 |
| 2021-01-08 | $599.00 | $691.44 | 600 |
| 2021-01-07 | $625.00 | $721.45 | 500 |
| 2021-01-06 | $590.00 | $681.05 | 200 |
| 2021-01-05 | $589.00 | $679.89 | 100 |
| 2021-01-04 | $588.81 | $679.67 | 200 |