Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $505.00 | $651.92 | 100 |
| 2022-12-29 | $496.00 | $640.30 | 100 |
| 2022-12-28 | $497.05 | $641.65 | 100 |
| 2022-12-27 | $500.00 | $645.46 | 100 |
| 2022-12-23 | $499.00 | $644.17 | 0 |
| 2022-12-22 | $499.00 | $644.17 | 100 |
| 2022-12-21 | $500.00 | $645.46 | 100 |
| 2022-12-20 | $490.02 | $632.58 | 100 |
| 2022-12-19 | $508.00 | $655.79 | 100 |
| 2022-12-16 | $497.00 | $641.59 | 100 |
| 2022-12-15 | $490.00 | $632.55 | 0 |
| 2022-12-14 | $490.00 | $632.55 | 100 |
| 2022-12-13 | $504.00 | $650.63 | 100 |
| 2022-12-12 | $508.00 | $655.79 | 100 |
| 2022-12-09 | $490.00 | $632.55 | 100 |
| 2022-12-08 | $500.00 | $645.46 | 100 |
| 2022-12-07 | $500.00 | $645.46 | 100 |
| 2022-12-06 | $492.98 | $636.39 | 0 |
| 2022-12-05 | $492.98 | $636.39 | 100 |
| 2022-12-02 | $499.98 | $645.43 | 100 |
| 2022-12-01 | $489.00 | $631.26 | 100 |
| 2022-11-30 | $488.51 | $630.63 | 0 |
| 2022-11-29 | $488.51 | $630.63 | 100 |
| 2022-11-28 | $489.75 | $632.23 | 100 |
| 2022-11-25 | $490.00 | $632.55 | 100 |
| 2022-11-23 | $488.50 | $630.62 | 400 |
| 2022-11-22 | $506.01 | $653.22 | 100 |
| 2022-11-21 | $509.00 | $657.08 | 100 |
| 2022-11-18 | $510.00 | $658.37 | 100 |
| 2022-11-17 | $510.00 | $658.37 | 300 |
| 2022-11-16 | $510.00 | $658.37 | 100 |
| 2022-11-15 | $515.00 | $664.83 | 200 |
| 2022-11-14 | $505.00 | $651.92 | 0 |
| 2022-11-11 | $515.00 | $664.83 | 100 |
| 2022-11-10 | $500.00 | $645.46 | 100 |
| 2022-11-09 | $500.00 | $645.46 | 100 |
| 2022-11-08 | $500.00 | $645.46 | 200 |
| 2022-11-07 | $500.00 | $645.46 | 100 |
| 2022-11-04 | $500.00 | $645.46 | 100 |
| 2022-11-03 | $505.01 | $651.93 | 100 |
| 2022-11-02 | $500.04 | $645.51 | 100 |
| 2022-11-01 | $518.96 | $669.94 | 100 |
| 2022-10-31 | $519.00 | $669.99 | 100 |
| 2022-10-28 | $520.00 | $655.14 | 100 |
| 2022-10-27 | $522.96 | $658.87 | 100 |
| 2022-10-26 | $510.00 | $642.55 | 100 |
| 2022-10-25 | $522.00 | $657.66 | 100 |
| 2022-10-24 | $522.00 | $657.66 | 100 |
| 2022-10-21 | $522.00 | $657.66 | 100 |
| 2022-10-20 | $520.00 | $655.14 | 100 |
| 2022-10-19 | $520.00 | $655.14 | 100 |
| 2022-10-18 | $525.00 | $661.44 | 100 |
| 2022-10-17 | $520.00 | $655.14 | 100 |
| 2022-10-14 | $520.00 | $655.14 | 100 |
| 2022-10-13 | $524.00 | $660.18 | 100 |
| 2022-10-12 | $510.00 | $642.55 | 100 |
| 2022-10-11 | $510.00 | $642.55 | 100 |
| 2022-10-10 | $520.04 | $655.19 | 100 |
| 2022-10-07 | $518.00 | $652.62 | 0 |
| 2022-10-06 | $518.00 | $652.62 | 0 |
| 2022-10-05 | $518.00 | $652.62 | 100 |
| 2022-10-04 | $517.00 | $651.36 | 100 |
| 2022-10-03 | $512.00 | $645.06 | 100 |
| 2022-09-30 | $527.00 | $663.96 | 100 |
| 2022-09-29 | $515.00 | $648.84 | 100 |
| 2022-09-28 | $515.00 | $648.84 | 400 |
| 2022-09-27 | $515.00 | $648.84 | 0 |
| 2022-09-26 | $515.00 | $648.84 | 100 |
| 2022-09-23 | $520.00 | $655.14 | 100 |
| 2022-09-22 | $523.79 | $659.92 | 300 |
| 2022-09-21 | $530.00 | $667.74 | 100 |
| 2022-09-20 | $528.04 | $665.27 | 100 |
| 2022-09-19 | $516.02 | $650.13 | 100 |
| 2022-09-16 | $526.00 | $662.70 | 100 |
| 2022-09-15 | $525.00 | $661.44 | 200 |
| 2022-09-14 | $520.00 | $655.14 | 100 |
| 2022-09-13 | $516.00 | $650.10 | 100 |
| 2022-09-12 | $530.00 | $667.74 | 100 |
| 2022-09-09 | $535.00 | $674.04 | 100 |
| 2022-09-08 | $535.00 | $674.04 | 100 |
| 2022-09-07 | $535.00 | $674.04 | 100 |
| 2022-09-06 | $534.03 | $672.82 | 100 |
| 2022-09-02 | $530.25 | $668.06 | 0 |
| 2022-09-01 | $530.25 | $668.06 | 100 |
| 2022-08-31 | $530.04 | $667.79 | 100 |
| 2022-08-30 | $534.00 | $672.78 | 100 |
| 2022-08-29 | $525.00 | $661.44 | 100 |
| 2022-08-26 | $527.00 | $663.96 | 100 |
| 2022-08-25 | $541.96 | $682.81 | 100 |
| 2022-08-24 | $534.96 | $673.99 | 100 |
| 2022-08-23 | $542.00 | $682.86 | 100 |
| 2022-08-22 | $547.00 | $689.16 | 100 |
| 2022-08-19 | $540.00 | $680.34 | 100 |
| 2022-08-18 | $546.96 | $689.11 | 100 |
| 2022-08-17 | $547.00 | $689.16 | 100 |
| 2022-08-16 | $547.00 | $689.16 | 100 |
| 2022-08-15 | $549.00 | $691.68 | 300 |
| 2022-08-12 | $549.00 | $691.68 | 100 |
| 2022-08-11 | $548.00 | $690.42 | 100 |
| 2022-08-10 | $541.00 | $681.60 | 100 |
| 2022-08-09 | $541.00 | $681.60 | 100 |
| 2022-08-08 | $541.00 | $681.60 | 100 |
| 2022-08-05 | $540.00 | $680.34 | 0 |
| 2022-08-04 | $540.00 | $680.34 | 0 |
| 2022-08-03 | $540.00 | $680.34 | 100 |
| 2022-08-02 | $540.00 | $680.34 | 100 |
| 2022-08-01 | $525.00 | $661.44 | 100 |
| 2022-07-29 | $549.99 | $692.93 | 300 |
| 2022-07-28 | $549.99 | $677.18 | 300 |
| 2022-07-27 | $539.00 | $663.65 | 100 |
| 2022-07-26 | $540.00 | $664.88 | 0 |
| 2022-07-25 | $540.00 | $664.88 | 100 |
| 2022-07-22 | $527.10 | $649.00 | 100 |
| 2022-07-21 | $527.55 | $649.55 | 0 |
| 2022-07-20 | $527.55 | $649.55 | 100 |
| 2022-07-19 | $526.00 | $647.64 | 100 |
| 2022-07-18 | $526.00 | $647.64 | 100 |
| 2022-07-15 | $520.00 | $640.25 | 200 |
| 2022-07-14 | $526.00 | $647.64 | 100 |
| 2022-07-13 | $530.00 | $652.57 | 0 |
| 2022-07-12 | $530.00 | $652.57 | 100 |
| 2022-07-11 | $530.00 | $652.57 | 100 |
| 2022-07-08 | $529.00 | $651.34 | 100 |
| 2022-07-07 | $529.00 | $651.34 | 100 |
| 2022-07-06 | $530.00 | $652.57 | 0 |
| 2022-07-05 | $530.00 | $652.57 | 100 |
| 2022-07-01 | $525.04 | $646.46 | 100 |
| 2022-06-30 | $525.00 | $646.41 | 100 |
| 2022-06-29 | $520.50 | $640.87 | 100 |
| 2022-06-28 | $524.96 | $646.36 | 100 |
| 2022-06-27 | $525.00 | $646.41 | 0 |
| 2022-06-24 | $525.00 | $646.41 | 0 |
| 2022-06-23 | $525.00 | $646.41 | 100 |
| 2022-06-22 | $525.00 | $646.41 | 100 |
| 2022-06-21 | $525.00 | $646.41 | 200 |
| 2022-06-17 | $522.00 | $642.72 | 100 |
| 2022-06-16 | $519.00 | $639.02 | 100 |
| 2022-06-15 | $518.15 | $637.98 | 0 |
| 2022-06-14 | $518.15 | $637.98 | 100 |
| 2022-06-13 | $520.00 | $640.25 | 100 |
| 2022-06-10 | $533.96 | $657.44 | 100 |
| 2022-06-09 | $529.99 | $652.55 | 200 |
| 2022-06-08 | $525.00 | $646.41 | 100 |
| 2022-06-07 | $528.50 | $650.72 | 100 |
| 2022-06-06 | $529.00 | $651.34 | 600 |
| 2022-06-03 | $530.00 | $652.57 | 100 |
| 2022-06-02 | $533.20 | $656.51 | 0 |
| 2022-06-01 | $533.20 | $656.51 | 100 |
| 2022-05-31 | $535.00 | $658.72 | 100 |
| 2022-05-27 | $549.99 | $677.18 | 100 |
| 2022-05-26 | $550.00 | $677.19 | 0 |
| 2022-05-25 | $550.00 | $677.19 | 100 |
| 2022-05-24 | $549.99 | $677.18 | 100 |
| 2022-05-23 | $550.00 | $677.19 | 100 |
| 2022-05-20 | $550.00 | $677.19 | 100 |
| 2022-05-19 | $550.00 | $677.19 | 100 |
| 2022-05-18 | $557.00 | $685.81 | 100 |
| 2022-05-17 | $549.14 | $676.13 | 100 |
| 2022-05-16 | $560.00 | $689.50 | 100 |
| 2022-05-13 | $556.90 | $685.69 | 0 |
| 2022-05-12 | $556.90 | $685.69 | 100 |
| 2022-05-11 | $532.00 | $655.03 | 100 |
| 2022-05-10 | $557.00 | $685.81 | 100 |
| 2022-05-09 | $550.00 | $677.19 | 100 |
| 2022-05-06 | $557.00 | $685.81 | 100 |
| 2022-05-05 | $545.00 | $671.04 | 0 |
| 2022-05-04 | $545.00 | $671.04 | 0 |
| 2022-05-03 | $545.00 | $671.04 | 100 |
| 2022-05-02 | $550.00 | $677.19 | 0 |
| 2022-04-29 | $550.00 | $677.19 | 0 |
| 2022-04-28 | $550.00 | $677.19 | 100 |
| 2022-04-27 | $548.00 | $659.34 | 100 |
| 2022-04-26 | $548.01 | $659.35 | 100 |
| 2022-04-25 | $561.00 | $674.98 | 100 |
| 2022-04-22 | $555.00 | $667.76 | 0 |
| 2022-04-21 | $555.00 | $667.76 | 100 |
| 2022-04-20 | $548.04 | $659.39 | 100 |
| 2022-04-19 | $545.00 | $655.73 | 100 |
| 2022-04-18 | $550.00 | $661.75 | 100 |
| 2022-04-14 | $545.00 | $655.73 | 100 |
| 2022-04-13 | $545.04 | $655.78 | 100 |
| 2022-04-12 | $545.00 | $655.73 | 100 |
| 2022-04-11 | $545.00 | $655.73 | 100 |
| 2022-04-08 | $546.00 | $656.93 | 100 |
| 2022-04-07 | $555.50 | $668.36 | 0 |
| 2022-04-06 | $555.50 | $668.36 | 100 |
| 2022-04-05 | $543.13 | $653.48 | 100 |
| 2022-04-04 | $551.00 | $662.95 | 100 |
| 2022-04-01 | $540.00 | $649.71 | 100 |
| 2022-03-31 | $548.96 | $660.49 | 100 |
| 2022-03-30 | $549.00 | $660.54 | 0 |
| 2022-03-29 | $540.00 | $649.71 | 0 |
| 2022-03-28 | $540.04 | $649.76 | 100 |
| 2022-03-25 | $549.90 | $661.62 | 100 |
| 2022-03-24 | $549.00 | $660.54 | 100 |
| 2022-03-23 | $548.57 | $660.02 | 0 |
| 2022-03-22 | $548.57 | $660.02 | 100 |
| 2022-03-21 | $545.00 | $655.73 | 0 |
| 2022-03-18 | $545.00 | $655.73 | 0 |
| 2022-03-17 | $545.00 | $655.73 | 100 |
| 2022-03-16 | $520.00 | $625.65 | 100 |
| 2022-03-15 | $544.00 | $654.53 | 100 |
| 2022-03-14 | $531.00 | $638.88 | 200 |
| 2022-03-11 | $551.96 | $664.10 | 0 |
| 2022-03-10 | $551.96 | $664.10 | 100 |
| 2022-03-09 | $551.96 | $664.10 | 0 |
| 2022-03-08 | $551.96 | $664.10 | 100 |
| 2022-03-07 | $543.90 | $654.41 | 100 |
| 2022-03-04 | $547.50 | $658.74 | 100 |
| 2022-03-03 | $551.96 | $664.10 | 100 |
| 2022-03-02 | $550.00 | $661.75 | 100 |
| 2022-03-01 | $552.00 | $664.15 | 100 |
| 2022-02-28 | $552.00 | $664.15 | 300 |
| 2022-02-25 | $552.00 | $664.15 | 200 |
| 2022-02-24 | $550.99 | $662.94 | 100 |
| 2022-02-23 | $551.00 | $662.95 | 100 |
| 2022-02-22 | $545.00 | $655.73 | 100 |
| 2022-02-18 | $539.00 | $648.51 | 200 |
| 2022-02-17 | $550.00 | $661.75 | 100 |
| 2022-02-16 | $540.00 | $649.71 | 100 |
| 2022-02-15 | $551.97 | $664.12 | 100 |
| 2022-02-14 | $550.00 | $661.75 | 100 |
| 2022-02-11 | $543.00 | $653.32 | 100 |
| 2022-02-10 | $548.01 | $659.35 | 100 |
| 2022-02-09 | $551.00 | $662.95 | 100 |
| 2022-02-08 | $530.01 | $637.69 | 0 |
| 2022-02-07 | $530.01 | $637.69 | 100 |
| 2022-02-04 | $550.25 | $662.05 | 100 |
| 2022-02-03 | $550.25 | $662.05 | 100 |
| 2022-02-02 | $550.00 | $661.75 | 100 |
| 2022-02-01 | $547.00 | $658.14 | 100 |
| 2022-01-31 | $541.75 | $651.82 | 100 |
| 2022-01-28 | $542.00 | $652.12 | 100 |
| 2022-01-27 | $550.00 | $661.75 | 100 |
| 2022-01-26 | $550.00 | $661.75 | 100 |
| 2022-01-25 | $552.00 | $664.15 | 300 |
| 2022-01-24 | $555.00 | $667.76 | 200 |
| 2022-01-21 | $556.86 | $670.00 | 100 |
| 2022-01-20 | $556.14 | $669.13 | 100 |
| 2022-01-19 | $550.00 | $661.75 | 100 |
| 2022-01-18 | $550.00 | $661.75 | 100 |
| 2022-01-14 | $565.00 | $679.79 | 100 |
| 2022-01-13 | $568.00 | $683.40 | 100 |
| 2022-01-12 | $558.00 | $671.37 | 100 |
| 2022-01-11 | $560.00 | $673.78 | 100 |
| 2022-01-10 | $562.99 | $677.37 | 100 |
| 2022-01-07 | $563.00 | $677.39 | 100 |
| 2022-01-06 | $556.00 | $668.96 | 0 |
| 2022-01-05 | $556.00 | $668.96 | 0 |
| 2022-01-04 | $556.00 | $668.96 | 100 |
| 2022-01-03 | $555.00 | $667.76 | 100 |