Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2013-01-02 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $260.00 | $260.00 | 100 |
| 2018-12-28 | $250.00 | $250.00 | 300 |
| 2018-12-27 | $238.00 | $238.00 | 100 |
| 2018-12-26 | $205.00 | $205.00 | 100 |
| 2018-12-24 | $194.00 | $194.00 | 200 |
| 2018-12-21 | $190.00 | $190.00 | 1,700 |
| 2018-12-20 | $205.00 | $205.00 | 200 |
| 2018-12-19 | $222.00 | $222.00 | 0 |
| 2018-12-18 | $222.00 | $222.00 | 100 |
| 2018-12-17 | $213.00 | $213.00 | 200 |
| 2018-12-14 | $235.00 | $235.00 | 200 |
| 2018-12-13 | $240.15 | $240.15 | 100 |
| 2018-12-12 | $255.00 | $255.00 | 100 |
| 2018-12-11 | $245.00 | $245.00 | 100 |
| 2018-12-10 | $249.00 | $249.00 | 100 |
| 2018-12-07 | $260.00 | $260.00 | 100 |
| 2018-12-06 | $235.01 | $235.01 | 100 |
| 2018-12-04 | $240.00 | $240.00 | 100 |
| 2018-12-03 | $260.00 | $260.00 | 0 |
| 2018-11-30 | $260.00 | $260.00 | 0 |
| 2018-11-29 | $260.00 | $260.00 | 100 |
| 2018-11-28 | $240.00 | $240.00 | 200 |
| 2018-11-27 | $242.25 | $242.25 | 100 |
| 2018-11-26 | $240.00 | $240.00 | 100 |
| 2018-11-23 | $267.00 | $267.00 | 100 |
| 2018-11-21 | $272.00 | $272.00 | 100 |
| 2018-11-20 | $253.00 | $253.00 | 100 |
| 2018-11-19 | $272.00 | $272.00 | 100 |
| 2018-11-16 | $259.00 | $259.00 | 100 |
| 2018-11-15 | $270.00 | $270.00 | 100 |
| 2018-11-14 | $275.00 | $275.00 | 0 |
| 2018-11-13 | $275.00 | $275.00 | 100 |
| 2018-11-12 | $275.00 | $275.00 | 0 |
| 2018-11-09 | $275.00 | $275.00 | 100 |
| 2018-11-08 | $275.00 | $275.00 | 0 |
| 2018-11-07 | $275.00 | $275.00 | 0 |
| 2018-11-06 | $275.00 | $275.00 | 100 |
| 2018-11-05 | $275.00 | $275.00 | 100 |
| 2018-11-02 | $235.00 | $235.00 | 100 |
| 2018-11-01 | $255.00 | $255.00 | 100 |
| 2018-10-31 | $255.00 | $255.00 | 100 |
| 2018-10-30 | $245.00 | $245.00 | 0 |
| 2018-10-29 | $245.00 | $245.00 | 100 |
| 2018-10-26 | $250.00 | $250.00 | 100 |
| 2018-10-25 | $240.00 | $240.00 | 300 |
| 2018-10-24 | $254.99 | $254.99 | 400 |
| 2018-10-23 | $245.00 | $245.00 | 200 |
| 2018-10-22 | $245.01 | $245.01 | 100 |
| 2018-10-19 | $276.00 | $276.00 | 0 |
| 2018-10-18 | $276.00 | $276.00 | 100 |
| 2018-10-17 | $290.00 | $290.00 | 100 |
| 2018-10-16 | $294.00 | $294.00 | 100 |
| 2018-10-15 | $278.00 | $278.00 | 100 |
| 2018-10-12 | $249.00 | $249.00 | 800 |
| 2018-10-11 | $249.00 | $249.00 | 400 |
| 2018-10-10 | $275.00 | $275.00 | 100 |
| 2018-10-09 | $275.00 | $275.00 | 100 |
| 2018-10-08 | $279.00 | $279.00 | 100 |
| 2018-10-05 | $279.00 | $279.00 | 0 |
| 2018-10-04 | $279.00 | $279.00 | 0 |
| 2018-10-03 | $279.00 | $279.00 | 0 |
| 2018-10-02 | $279.00 | $279.00 | 0 |
| 2018-10-01 | $279.00 | $279.00 | 100 |
| 2018-09-28 | $290.00 | $290.00 | 100 |
| 2018-09-27 | $300.00 | $300.00 | 300 |
| 2018-09-26 | $288.00 | $288.00 | 100 |
| 2018-09-25 | $299.99 | $299.99 | 100 |
| 2018-09-24 | $294.00 | $294.00 | 0 |
| 2018-09-21 | $294.00 | $294.00 | 100 |
| 2018-09-20 | $299.99 | $299.99 | 100 |
| 2018-09-19 | $290.00 | $290.00 | 100 |
| 2018-09-18 | $295.00 | $295.00 | 100 |
| 2018-09-17 | $295.00 | $295.00 | 100 |
| 2018-09-14 | $295.00 | $295.00 | 100 |
| 2018-09-13 | $300.00 | $300.00 | 0 |
| 2018-09-12 | $300.00 | $300.00 | 0 |
| 2018-09-11 | $300.00 | $300.00 | 100 |
| 2018-09-10 | $300.00 | $300.00 | 100 |
| 2018-09-07 | $300.00 | $300.00 | 100 |
| 2018-09-06 | $300.00 | $300.00 | 200 |
| 2018-09-05 | $300.00 | $300.00 | 300 |
| 2018-09-04 | $305.00 | $305.00 | 200 |
| 2018-08-31 | $309.00 | $309.00 | 100 |
| 2018-08-30 | $310.00 | $310.00 | 100 |
| 2018-08-29 | $310.00 | $310.00 | 100 |
| 2018-08-28 | $310.00 | $310.00 | 100 |
| 2018-08-27 | $310.00 | $310.00 | 400 |
| 2018-08-24 | $315.00 | $315.00 | 100 |
| 2018-08-23 | $315.00 | $315.00 | 100 |
| 2018-08-22 | $315.00 | $315.00 | 100 |
| 2018-08-21 | $320.00 | $320.00 | 100 |
| 2018-08-20 | $315.00 | $315.00 | 100 |
| 2018-08-17 | $310.00 | $310.00 | 100 |
| 2018-08-16 | $320.00 | $320.00 | 100 |
| 2018-08-15 | $310.00 | $310.00 | 300 |
| 2018-08-14 | $315.00 | $315.00 | 600 |
| 2018-08-13 | $345.00 | $345.00 | 0 |
| 2018-08-10 | $345.00 | $345.00 | 100 |
| 2018-08-09 | $345.00 | $345.00 | 100 |
| 2018-08-08 | $327.00 | $327.00 | 200 |
| 2018-08-07 | $350.00 | $350.00 | 100 |
| 2018-08-06 | $380.00 | $380.00 | 0 |
| 2018-08-03 | $380.00 | $380.00 | 100 |
| 2018-08-02 | $360.00 | $360.00 | 100 |
| 2018-08-01 | $374.00 | $374.00 | 100 |
| 2018-07-31 | $372.00 | $372.00 | 100 |
| 2018-07-30 | $355.00 | $355.00 | 100 |
| 2018-07-27 | $365.00 | $365.00 | 100 |
| 2018-07-26 | $368.00 | $368.00 | 100 |
| 2018-07-25 | $375.00 | $375.00 | 0 |
| 2018-07-24 | $375.00 | $375.00 | 100 |
| 2018-07-23 | $375.00 | $375.00 | 200 |
| 2018-07-20 | $387.50 | $387.50 | 100 |
| 2018-07-19 | $372.00 | $372.00 | 0 |
| 2018-07-18 | $372.00 | $372.00 | 100 |
| 2018-07-17 | $365.00 | $365.00 | 100 |
| 2018-07-16 | $368.00 | $368.00 | 100 |
| 2018-07-13 | $370.00 | $370.00 | 0 |
| 2018-07-12 | $370.00 | $370.00 | 100 |
| 2018-07-11 | $365.00 | $365.00 | 0 |
| 2018-07-10 | $365.00 | $365.00 | 0 |
| 2018-07-09 | $365.00 | $365.00 | 100 |
| 2018-07-06 | $340.00 | $340.00 | 100 |
| 2018-07-05 | $340.00 | $340.00 | 200 |
| 2018-07-03 | $340.00 | $340.00 | 100 |
| 2018-07-02 | $340.50 | $340.50 | 300 |
| 2018-06-29 | $340.00 | $340.00 | 100 |
| 2018-06-28 | $343.00 | $343.00 | 100 |
| 2018-06-27 | $340.00 | $340.00 | 400 |
| 2018-06-26 | $350.00 | $350.00 | 0 |
| 2018-06-25 | $350.00 | $350.00 | 100 |
| 2018-06-22 | $366.00 | $366.00 | 200 |
| 2018-06-21 | $363.02 | $363.02 | 400 |
| 2018-06-20 | $400.00 | $400.00 | 100 |
| 2018-06-19 | $390.00 | $390.00 | 0 |
| 2018-06-18 | $390.00 | $390.00 | 100 |
| 2018-06-15 | $390.00 | $390.00 | 100 |
| 2018-06-14 | $387.00 | $387.00 | 0 |
| 2018-06-13 | $387.00 | $387.00 | 0 |
| 2018-06-12 | $387.00 | $387.00 | 0 |
| 2018-06-11 | $387.00 | $387.00 | 100 |
| 2018-06-08 | $393.00 | $393.00 | 100 |
| 2018-06-07 | $385.00 | $385.00 | 0 |
| 2018-06-06 | $385.00 | $385.00 | 0 |
| 2018-06-05 | $385.00 | $385.00 | 100 |
| 2018-06-04 | $388.00 | $388.00 | 100 |
| 2018-06-01 | $388.00 | $388.00 | 200 |
| 2018-05-31 | $397.00 | $397.00 | 100 |
| 2018-05-30 | $397.00 | $397.00 | 100 |
| 2018-05-29 | $397.00 | $397.00 | 100 |
| 2018-05-25 | $397.00 | $397.00 | 100 |
| 2018-05-24 | $400.00 | $400.00 | 100 |
| 2018-05-23 | $400.00 | $400.00 | 0 |
| 2018-05-22 | $400.00 | $400.00 | 100 |
| 2018-05-21 | $397.00 | $397.00 | 100 |
| 2018-05-18 | $397.00 | $397.00 | 100 |
| 2018-05-17 | $395.00 | $395.00 | 0 |
| 2018-05-16 | $395.00 | $395.00 | 100 |
| 2018-05-15 | $387.00 | $387.00 | 0 |
| 2018-05-14 | $387.00 | $387.00 | 100 |
| 2018-05-11 | $400.00 | $400.00 | 0 |
| 2018-05-10 | $400.00 | $400.00 | 100 |
| 2018-05-09 | $394.00 | $394.00 | 100 |
| 2018-05-08 | $404.00 | $404.00 | 0 |
| 2018-05-07 | $404.00 | $404.00 | 100 |
| 2018-05-04 | $400.00 | $400.00 | 100 |
| 2018-05-03 | $385.00 | $385.00 | 100 |
| 2018-05-02 | $399.00 | $399.00 | 0 |
| 2018-05-01 | $399.00 | $399.00 | 100 |
| 2018-04-30 | $405.00 | $405.00 | 100 |
| 2018-04-27 | $404.98 | $404.98 | 0 |
| 2018-04-26 | $404.98 | $404.98 | 100 |
| 2018-04-25 | $367.01 | $367.01 | 100 |
| 2018-04-24 | $405.00 | $405.00 | 0 |
| 2018-04-23 | $405.00 | $405.00 | 100 |
| 2018-04-20 | $405.00 | $405.00 | 100 |
| 2018-04-19 | $405.00 | $405.00 | 0 |
| 2018-04-18 | $405.00 | $405.00 | 100 |
| 2018-04-17 | $400.00 | $400.00 | 100 |
| 2018-04-16 | $410.00 | $410.00 | 100 |
| 2018-04-13 | $400.00 | $400.00 | 100 |
| 2018-04-12 | $410.00 | $410.00 | 0 |
| 2018-04-11 | $410.00 | $410.00 | 0 |
| 2018-04-10 | $410.00 | $410.00 | 100 |
| 2018-04-09 | $365.00 | $365.00 | 100 |
| 2018-04-06 | $360.50 | $360.50 | 1,300 |
| 2018-04-05 | $389.99 | $389.99 | 100 |
| 2018-04-04 | $359.99 | $359.99 | 100 |
| 2018-04-03 | $361.00 | $361.00 | 0 |
| 2018-04-02 | $361.00 | $361.00 | 100 |
| 2018-03-29 | $361.00 | $361.00 | 100 |
| 2018-03-28 | $363.00 | $363.00 | 100 |
| 2018-03-27 | $365.00 | $365.00 | 0 |
| 2018-03-26 | $365.00 | $365.00 | 100 |
| 2018-03-23 | $369.20 | $369.20 | 100 |
| 2018-03-22 | $367.50 | $367.50 | 100 |
| 2018-03-21 | $369.00 | $369.00 | 100 |
| 2018-03-20 | $369.00 | $369.00 | 100 |
| 2018-03-19 | $375.00 | $375.00 | 100 |
| 2018-03-16 | $375.00 | $375.00 | 1,400 |
| 2018-03-15 | $384.50 | $384.50 | 0 |
| 2018-03-14 | $384.50 | $384.50 | 100 |
| 2018-03-13 | $385.00 | $385.00 | 0 |
| 2018-03-12 | $385.00 | $385.00 | 0 |
| 2018-03-09 | $385.00 | $385.00 | 200 |
| 2018-03-08 | $375.00 | $375.00 | 0 |
| 2018-03-07 | $375.00 | $375.00 | 200 |
| 2018-03-06 | $377.00 | $377.00 | 100 |
| 2018-03-05 | $380.00 | $380.00 | 100 |
| 2018-03-02 | $380.00 | $380.00 | 100 |
| 2018-03-01 | $385.00 | $385.00 | 0 |
| 2018-02-28 | $385.00 | $385.00 | 100 |
| 2018-02-27 | $384.00 | $384.00 | 100 |
| 2018-02-26 | $385.00 | $385.00 | 100 |
| 2018-02-23 | $380.00 | $380.00 | 100 |
| 2018-02-22 | $385.00 | $385.00 | 0 |
| 2018-02-21 | $385.00 | $385.00 | 100 |
| 2018-02-20 | $379.99 | $379.99 | 100 |
| 2018-02-16 | $390.00 | $390.00 | 100 |
| 2018-02-15 | $385.00 | $385.00 | 100 |
| 2018-02-14 | $378.00 | $378.00 | 100 |
| 2018-02-13 | $390.00 | $390.00 | 100 |
| 2018-02-12 | $390.00 | $390.00 | 100 |
| 2018-02-09 | $390.00 | $390.00 | 100 |
| 2018-02-08 | $394.99 | $394.99 | 100 |
| 2018-02-07 | $400.00 | $400.00 | 0 |
| 2018-02-06 | $400.00 | $400.00 | 100 |
| 2018-02-05 | $400.00 | $400.00 | 100 |
| 2018-02-02 | $411.00 | $411.00 | 100 |
| 2018-02-01 | $430.00 | $430.00 | 100 |
| 2018-01-31 | $410.00 | $410.00 | 100 |
| 2018-01-30 | $415.00 | $415.00 | 100 |
| 2018-01-29 | $425.00 | $425.00 | 100 |
| 2018-01-26 | $425.00 | $425.00 | 100 |
| 2018-01-25 | $420.00 | $420.00 | 100 |
| 2018-01-24 | $425.00 | $425.00 | 100 |
| 2018-01-23 | $421.34 | $421.34 | 100 |
| 2018-01-22 | $430.00 | $430.00 | 100 |
| 2018-01-19 | $419.00 | $419.00 | 100 |
| 2018-01-18 | $410.00 | $410.00 | 0 |
| 2018-01-17 | $410.00 | $410.00 | 100 |
| 2018-01-16 | $425.00 | $425.00 | 200 |
| 2018-01-12 | $459.00 | $459.00 | 100 |
| 2018-01-11 | $430.00 | $430.00 | 200 |
| 2018-01-10 | $425.00 | $425.00 | 100 |
| 2018-01-09 | $428.00 | $428.00 | 100 |
| 2018-01-08 | $425.00 | $425.00 | 0 |
| 2018-01-05 | $425.00 | $425.00 | 200 |
| 2018-01-04 | $425.00 | $425.00 | 100 |
| 2018-01-03 | $420.00 | $420.00 | 100 |
| 2018-01-02 | $410.00 | $410.00 | 100 |