Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $150.33 | $194.40 | 1,202,100 | — | — |
| 2025-12-30 | $151.25 | $195.59 | 1,551,800 | — | — |
| 2025-12-29 | $148.57 | $192.13 | 1,398,200 | — | — |
| 2025-12-26 | $146.31 | $189.21 | 985,300 | — | — |
| 2025-12-24 | $146.91 | $189.98 | 667,500 | — | — |
| 2025-12-23 | $148.16 | $191.60 | 1,041,200 | — | — |
| 2025-12-22 | $148.46 | $191.99 | 1,317,900 | — | — |
| 2025-12-19 | $148.13 | $191.56 | 3,981,300 | — | — |
| 2025-12-18 | $147.00 | $190.10 | 2,178,300 | — | — |
| 2025-12-17 | $154.07 | $199.24 | 2,313,100 | — | — |
| 2025-12-16 | $149.06 | $192.76 | 2,939,400 | — | — |
| 2025-12-15 | $154.06 | $199.23 | 1,897,600 | — | — |
| 2025-12-12 | $156.68 | $202.62 | 1,514,900 | — | — |
| 2025-12-11 | $157.04 | $203.08 | 1,902,500 | — | — |
| 2025-12-10 | $160.28 | $207.27 | 1,817,300 | — | — |
| 2025-12-09 | $158.17 | $204.54 | 1,370,100 | — | — |
| 2025-12-08 | $157.52 | $203.70 | 1,215,500 | — | — |
| 2025-12-05 | $158.60 | $205.10 | 2,047,800 | — | — |
| 2025-12-04 | $159.51 | $206.28 | 1,652,800 | — | — |
| 2025-12-03 | $158.38 | $204.81 | 1,638,800 | — | — |
| 2025-12-02 | $155.98 | $201.71 | 1,820,900 | — | — |
| 2025-12-01 | $156.16 | $201.94 | 2,404,200 | — | — |
| 2025-11-28 | $152.59 | $197.33 | 749,300 | — | — |
| 2025-11-26 | $149.31 | $193.08 | 1,379,600 | — | — |
| 2025-11-25 | $147.02 | $190.12 | 1,341,800 | — | — |
| 2025-11-24 | $147.64 | $190.93 | 1,776,600 | — | — |
| 2025-11-21 | $146.44 | $189.37 | 1,873,500 | — | — |
| 2025-11-20 | $146.25 | $189.13 | 1,963,100 | — | — |
| 2025-11-19 | $148.69 | $192.28 | 1,365,200 | — | — |
| 2025-11-18 | $149.58 | $193.43 | 1,853,500 | — | — |
| 2025-11-17 | $146.37 | $189.28 | 1,271,900 | — | — |
| 2025-11-14 | $149.20 | $192.94 | 2,001,800 | — | — |
| 2025-11-13 | $144.38 | $186.71 | 1,602,100 | — | — |
| 2025-11-12 | $146.17 | $187.73 | 1,295,000 | — | — |
| 2025-11-11 | $148.15 | $190.27 | 1,432,400 | — | — |
| 2025-11-10 | $144.73 | $185.88 | 1,332,800 | — | — |
| 2025-11-07 | $143.65 | $184.49 | 1,564,600 | — | — |
| 2025-11-06 | $140.77 | $180.80 | 2,062,700 | — | — |
| 2025-11-05 | $137.29 | $176.33 | 1,830,700 | — | — |
| 2025-11-04 | $139.42 | $179.06 | 2,390,400 | — | — |
| 2025-11-03 | $141.27 | $181.44 | 1,964,300 | — | — |
| 2025-10-31 | $143.19 | $183.90 | 1,653,700 | — | — |
| 2025-10-30 | $142.15 | $182.57 | 1,392,100 | — | — |
| 2025-10-29 | $143.63 | $184.47 | 1,473,300 | — | — |
| 2025-10-28 | $141.14 | $181.27 | 1,140,500 | — | — |
| 2025-10-27 | $144.40 | $185.46 | 1,389,400 | — | — |
| 2025-10-24 | $145.86 | $187.33 | 1,434,400 | — | — |
| 2025-10-23 | $147.17 | $189.02 | 2,477,500 | — | — |
| 2025-10-22 | $142.28 | $182.73 | 2,404,200 | — | — |
| 2025-10-21 | $141.53 | $181.77 | 1,410,200 | — | — |
| 2025-10-20 | $141.19 | $181.34 | 2,216,200 | — | — |
| 2025-10-17 | $139.09 | $178.64 | 1,541,200 | — | — |
| 2025-10-16 | $139.44 | $179.09 | 1,915,000 | — | — |
| 2025-10-15 | $141.94 | $182.30 | 1,105,700 | — | — |
| 2025-10-14 | $141.83 | $182.16 | 1,751,500 | — | — |
| 2025-10-13 | $142.11 | $182.52 | 1,527,300 | — | — |
| 2025-10-10 | $139.82 | $179.58 | 2,134,500 | — | — |
| 2025-10-09 | $144.21 | $185.21 | 1,481,000 | — | — |
| 2025-10-08 | $149.07 | $191.46 | 1,399,900 | — | — |
| 2025-10-07 | $148.91 | $191.25 | 1,358,100 | — | — |
| 2025-10-06 | $149.10 | $191.49 | 2,499,600 | — | — |
| 2025-10-03 | $147.47 | $189.40 | 2,012,300 | — | — |
| 2025-10-02 | $143.19 | $183.90 | 2,614,600 | — | — |
| 2025-10-01 | $143.54 | $184.35 | 1,497,300 | — | — |
| 2025-09-30 | $143.10 | $183.79 | 2,488,400 | — | — |
| 2025-09-29 | $143.58 | $184.40 | 1,808,100 | — | — |
| 2025-09-26 | $148.25 | $190.40 | 1,646,100 | — | — |
| 2025-09-25 | $145.79 | $187.24 | 1,306,500 | — | — |
| 2025-09-24 | $144.61 | $185.73 | 1,998,900 | — | — |
| 2025-09-23 | $142.18 | $182.61 | 2,423,600 | — | — |
| 2025-09-22 | $138.83 | $178.30 | 2,136,700 | — | — |
| 2025-09-19 | $139.67 | $179.38 | 4,089,400 | — | — |
| 2025-09-18 | $140.64 | $180.63 | 1,954,500 | — | — |
| 2025-09-17 | $140.47 | $180.41 | 2,225,200 | — | — |
| 2025-09-16 | $138.42 | $177.78 | 2,752,100 | — | — |
| 2025-09-15 | $134.53 | $172.78 | 3,109,100 | — | — |
| 2025-09-12 | $136.88 | $175.80 | 1,752,000 | — | — |
| 2025-09-11 | $138.42 | $177.78 | 1,573,000 | — | — |
| 2025-09-10 | $139.64 | $179.34 | 2,005,900 | — | — |
| 2025-09-09 | $136.29 | $175.04 | 2,149,800 | — | — |
| 2025-09-08 | $137.28 | $176.31 | 2,052,100 | — | — |
| 2025-09-05 | $138.71 | $178.15 | 1,995,100 | — | — |
| 2025-09-04 | $142.74 | $183.33 | 1,572,700 | — | — |
| 2025-09-03 | $142.29 | $182.75 | 1,952,800 | — | — |
| 2025-09-02 | $149.86 | $192.47 | 1,558,700 | — | — |
| 2025-08-29 | $148.76 | $191.06 | 1,214,100 | — | — |
| 2025-08-28 | $149.17 | $191.58 | 1,061,400 | — | — |
| 2025-08-27 | $147.06 | $188.87 | 1,987,800 | — | — |
| 2025-08-26 | $143.96 | $184.89 | 2,046,200 | — | — |
| 2025-08-25 | $145.27 | $186.58 | 1,623,100 | — | — |
| 2025-08-22 | $143.28 | $184.02 | 2,029,200 | — | — |
| 2025-08-21 | $138.00 | $177.24 | 1,734,700 | — | — |
| 2025-08-20 | $137.87 | $177.07 | 1,582,000 | — | — |
| 2025-08-19 | $138.96 | $178.47 | 1,324,000 | — | — |
| 2025-08-18 | $139.52 | $179.19 | 1,408,000 | — | — |
| 2025-08-15 | $140.22 | $180.09 | 1,889,700 | — | — |
| 2025-08-14 | $140.77 | $180.80 | 1,483,400 | — | — |
| 2025-08-13 | $139.98 | $178.50 | 1,945,500 | — | — |
| 2025-08-12 | $138.49 | $176.60 | 2,581,300 | — | — |
| 2025-08-11 | $136.84 | $174.49 | 3,044,700 | — | — |
| 2025-08-08 | $142.03 | $181.11 | 1,684,600 | — | — |
| 2025-08-07 | $141.12 | $179.95 | 2,202,600 | — | — |
| 2025-08-06 | $144.36 | $184.08 | 2,171,900 | — | — |
| 2025-08-05 | $145.68 | $185.77 | 3,845,200 | — | — |
| 2025-08-04 | $147.78 | $188.44 | 2,536,100 | — | — |
| 2025-08-01 | $146.14 | $186.35 | 2,830,900 | — | — |
| 2025-07-31 | $148.66 | $189.57 | 1,866,000 | — | — |
| 2025-07-30 | $151.00 | $192.55 | 2,019,300 | — | — |
| 2025-07-29 | $152.50 | $194.46 | 2,587,200 | — | — |
| 2025-07-28 | $150.52 | $191.94 | 1,686,800 | — | — |
| 2025-07-25 | $144.61 | $184.40 | 1,035,600 | — | — |
| 2025-07-24 | $145.30 | $185.28 | 1,851,200 | — | — |
| 2025-07-23 | $143.69 | $183.23 | 1,249,100 | — | — |
| 2025-07-22 | $141.82 | $180.84 | 1,540,500 | — | — |
| 2025-07-21 | $139.84 | $178.32 | 1,296,200 | — | — |
| 2025-07-18 | $141.37 | $180.27 | 2,388,400 | — | — |
| 2025-07-17 | $140.93 | $179.71 | 1,727,700 | — | — |
| 2025-07-16 | $136.47 | $174.02 | 2,179,700 | — | — |
| 2025-07-15 | $137.88 | $175.82 | 2,913,500 | — | — |
| 2025-07-14 | $141.96 | $181.02 | 1,549,900 | — | — |
| 2025-07-11 | $144.33 | $184.04 | 1,333,400 | — | — |
| 2025-07-10 | $143.03 | $182.39 | 1,793,300 | — | — |
| 2025-07-09 | $142.12 | $181.23 | 1,237,300 | — | — |
| 2025-07-08 | $143.76 | $183.32 | 2,482,000 | — | — |
| 2025-07-07 | $137.92 | $175.87 | 1,717,300 | — | — |
| 2025-07-03 | $140.90 | $179.67 | 1,199,600 | — | — |
| 2025-07-02 | $141.97 | $181.03 | 1,852,400 | — | — |
| 2025-07-01 | $140.20 | $178.78 | 2,014,200 | — | — |
| 2025-06-30 | $137.40 | $175.21 | 2,386,100 | — | — |
| 2025-06-27 | $139.77 | $178.23 | 2,781,700 | — | — |
| 2025-06-26 | $140.87 | $179.63 | 1,581,900 | — | — |
| 2025-06-25 | $138.04 | $176.02 | 2,068,400 | — | — |
| 2025-06-24 | $139.35 | $177.69 | 3,222,300 | — | — |
| 2025-06-23 | $141.15 | $179.99 | 4,574,200 | — | — |
| 2025-06-20 | $148.85 | $189.81 | 4,309,700 | — | — |
| 2025-06-18 | $148.78 | $189.72 | 2,978,500 | — | — |
| 2025-06-17 | $152.93 | $195.01 | 3,360,000 | — | — |
| 2025-06-16 | $151.03 | $192.59 | 3,828,700 | — | — |
| 2025-06-13 | $154.91 | $197.53 | 5,208,100 | — | — |
| 2025-06-12 | $149.33 | $190.42 | 1,758,700 | — | — |
| 2025-06-11 | $148.92 | $189.90 | 3,217,700 | — | — |
| 2025-06-10 | $145.57 | $185.62 | 2,282,200 | — | — |
| 2025-06-09 | $142.13 | $181.24 | 1,735,600 | — | — |
| 2025-06-06 | $140.56 | $179.24 | 1,776,700 | — | — |
| 2025-06-05 | $137.45 | $175.27 | 2,062,800 | — | — |
| 2025-06-04 | $139.35 | $177.69 | 2,444,000 | — | — |
| 2025-06-03 | $142.28 | $181.43 | 2,770,700 | — | — |
| 2025-06-02 | $137.59 | $175.45 | 2,118,500 | — | — |
| 2025-05-30 | $134.55 | $171.57 | 4,362,800 | — | — |
| 2025-05-29 | $137.81 | $175.73 | 2,103,100 | — | — |
| 2025-05-28 | $136.28 | $173.78 | 1,904,900 | — | — |
| 2025-05-27 | $137.49 | $175.32 | 1,787,100 | — | — |
| 2025-05-23 | $135.86 | $173.24 | 1,766,200 | — | — |
| 2025-05-22 | $136.29 | $173.79 | 1,928,900 | — | — |
| 2025-05-21 | $136.31 | $173.82 | 1,650,200 | — | — |
| 2025-05-20 | $138.35 | $176.42 | 1,104,900 | — | — |
| 2025-05-19 | $139.35 | $177.69 | 1,476,400 | — | — |
| 2025-05-16 | $141.13 | $179.96 | 2,291,900 | — | — |
| 2025-05-15 | $141.95 | $181.01 | 2,596,100 | — | — |
| 2025-05-14 | $144.82 | $183.39 | 1,621,500 | — | — |
| 2025-05-13 | $146.17 | $185.10 | 2,010,200 | — | — |
| 2025-05-12 | $142.92 | $180.99 | 2,264,700 | — | — |
| 2025-05-09 | $137.89 | $174.62 | 1,944,500 | — | — |
| 2025-05-08 | $136.18 | $172.45 | 2,555,000 | — | — |
| 2025-05-07 | $129.57 | $164.08 | 2,549,200 | — | — |
| 2025-05-06 | $131.98 | $167.13 | 3,775,900 | — | — |
| 2025-05-05 | $133.08 | $168.53 | 2,865,800 | — | — |
| 2025-05-02 | $136.81 | $173.25 | 2,368,000 | — | — |
| 2025-05-01 | $134.83 | $170.74 | 2,158,100 | — | — |
| 2025-04-30 | $132.01 | $167.17 | 1,980,000 | — | — |
| 2025-04-29 | $136.65 | $173.05 | 1,665,100 | — | — |
| 2025-04-28 | $137.82 | $174.53 | 1,664,800 | — | — |
| 2025-04-25 | $136.76 | $173.19 | 1,608,400 | — | — |
| 2025-04-24 | $136.16 | $172.43 | 2,054,400 | — | — |
| 2025-04-23 | $135.54 | $171.64 | 2,130,200 | — | — |
| 2025-04-22 | $136.54 | $172.91 | 1,731,900 | — | — |
| 2025-04-21 | $132.35 | $167.60 | 2,180,300 | — | — |
| 2025-04-17 | $137.64 | $174.30 | 3,667,400 | — | — |
| 2025-04-16 | $130.22 | $164.90 | 2,047,300 | — | — |
| 2025-04-15 | $127.14 | $161.00 | 1,690,700 | — | — |
| 2025-04-14 | $127.64 | $161.64 | 2,523,500 | — | — |
| 2025-04-11 | $129.01 | $163.37 | 3,928,700 | — | — |
| 2025-04-10 | $123.16 | $155.96 | 4,367,600 | — | — |
| 2025-04-09 | $134.93 | $170.87 | 5,370,800 | — | — |
| 2025-04-08 | $119.25 | $151.01 | 3,368,700 | — | — |
| 2025-04-07 | $124.53 | $157.70 | 5,480,200 | — | — |
| 2025-04-04 | $123.37 | $156.23 | 5,425,100 | — | — |
| 2025-04-03 | $141.28 | $178.91 | 5,414,200 | — | — |
| 2025-04-02 | $161.49 | $204.50 | 1,394,900 | — | — |
| 2025-04-01 | $160.87 | $203.72 | 1,455,900 | — | — |
| 2025-03-31 | $159.88 | $202.46 | 2,068,900 | — | — |
| 2025-03-28 | $157.54 | $199.50 | 1,635,700 | — | — |
| 2025-03-27 | $160.23 | $202.91 | 1,468,100 | — | — |
| 2025-03-26 | $163.09 | $206.53 | 2,373,500 | — | — |
| 2025-03-25 | $161.60 | $204.64 | 2,324,100 | — | — |
| 2025-03-24 | $161.01 | $203.90 | 2,042,200 | — | — |
| 2025-03-21 | $158.50 | $200.72 | 7,798,100 | — | — |
| 2025-03-20 | $158.48 | $200.69 | 2,048,800 | — | — |
| 2025-03-19 | $157.60 | $199.58 | 2,974,500 | — | — |
| 2025-03-18 | $155.00 | $196.28 | 2,352,900 | — | — |
| 2025-03-17 | $153.03 | $193.79 | 1,979,600 | — | — |
| 2025-03-14 | $150.20 | $190.21 | 2,738,700 | — | — |
| 2025-03-13 | $145.80 | $184.63 | 2,641,900 | — | — |
| 2025-03-12 | $146.55 | $185.58 | 2,411,000 | — | — |
| 2025-03-11 | $144.65 | $183.18 | 2,319,200 | — | — |
| 2025-03-10 | $140.58 | $178.02 | 3,438,400 | — | — |
| 2025-03-07 | $140.11 | $177.43 | 2,813,700 | — | — |
| 2025-03-06 | $139.90 | $177.16 | 3,351,300 | — | — |
| 2025-03-05 | $142.70 | $179.44 | 3,759,200 | — | — |
| 2025-03-04 | $145.04 | $182.38 | 5,029,500 | — | — |
| 2025-03-03 | $148.00 | $186.11 | 3,495,000 | — | — |
| 2025-02-28 | $158.96 | $199.89 | 3,361,400 | — | — |
| 2025-02-27 | $155.59 | $195.65 | 3,137,200 | — | — |
| 2025-02-26 | $152.43 | $191.68 | 3,301,800 | — | — |
| 2025-02-25 | $151.92 | $191.04 | 4,696,100 | — | — |
| 2025-02-24 | $155.23 | $195.20 | 3,883,400 | — | — |
| 2025-02-21 | $156.12 | $196.32 | 3,936,400 | — | — |
| 2025-02-20 | $162.09 | $203.82 | 2,352,500 | — | — |
| 2025-02-19 | $160.26 | $201.52 | 2,086,300 | — | — |
| 2025-02-18 | $156.76 | $197.12 | 2,500,200 | — | — |
| 2025-02-14 | $156.99 | $197.41 | 3,073,900 | — | — |
| 2025-02-13 | $156.17 | $196.38 | 2,256,900 | — | — |
| 2025-02-12 | $155.46 | $195.49 | 2,391,400 | — | — |
| 2025-02-11 | $162.01 | $203.72 | 1,722,300 | — | — |
| 2025-02-10 | $161.66 | $203.28 | 1,697,300 | — | — |
| 2025-02-07 | $158.13 | $198.85 | 1,974,200 | — | — |
| 2025-02-06 | $160.03 | $201.23 | 2,122,300 | — | — |
| 2025-02-05 | $164.76 | $207.18 | 1,985,300 | — | — |
| 2025-02-04 | $166.30 | $209.12 | 1,991,400 | — | — |
| 2025-02-03 | $164.48 | $206.83 | 2,217,700 | — | — |
| 2025-01-31 | $164.36 | $206.68 | 2,917,300 | — | — |
| 2025-01-30 | $170.41 | $214.29 | 1,284,500 | — | — |
| 2025-01-29 | $170.86 | $214.85 | 1,316,300 | — | — |
| 2025-01-28 | $169.25 | $212.83 | 1,731,200 | — | — |
| 2025-01-27 | $171.60 | $215.78 | 1,773,100 | — | — |
| 2025-01-24 | $173.26 | $217.87 | 1,940,300 | — | — |
| 2025-01-23 | $176.63 | $222.11 | 1,888,600 | — | — |
| 2025-01-22 | $177.59 | $223.32 | 1,608,400 | — | — |
| 2025-01-21 | $176.95 | $222.51 | 2,151,200 | — | — |
| 2025-01-17 | $180.18 | $226.57 | 1,812,000 | — | — |
| 2025-01-16 | $179.12 | $225.24 | 1,377,800 | — | — |
| 2025-01-15 | $179.56 | $225.79 | 1,669,800 | — | — |
| 2025-01-14 | $177.68 | $223.43 | 1,734,400 | — | — |
| 2025-01-13 | $177.61 | $223.34 | 3,038,500 | — | — |
| 2025-01-10 | $174.77 | $219.77 | 2,725,200 | — | — |
| 2025-01-08 | $170.99 | $215.02 | 1,666,000 | — | — |
| 2025-01-07 | $172.42 | $216.81 | 2,127,400 | — | — |
| 2025-01-06 | $169.64 | $213.32 | 2,121,400 | — | — |
| 2025-01-03 | $170.96 | $214.98 | 2,016,400 | — | — |
| 2025-01-02 | $166.78 | $209.72 | 1,787,600 | — | — |