Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $66.90 | $66.90 | 770,400 | — | — |
| 2015-12-30 | $66.02 | $66.02 | 633,400 | — | — |
| 2015-12-29 | $66.44 | $66.44 | 815,600 | — | — |
| 2015-12-28 | $65.43 | $65.43 | 889,400 | — | — |
| 2015-12-24 | $67.92 | $67.92 | 486,200 | — | — |
| 2015-12-23 | $67.46 | $67.46 | 1,192,000 | — | — |
| 2015-12-22 | $63.35 | $63.35 | 1,368,100 | — | — |
| 2015-12-21 | $62.20 | $62.20 | 2,606,600 | — | — |
| 2015-12-18 | $66.16 | $66.16 | 1,670,500 | — | — |
| 2015-12-17 | $68.75 | $68.75 | 2,030,900 | — | — |
| 2015-12-16 | $72.36 | $72.36 | 1,324,800 | — | — |
| 2015-12-15 | $76.51 | $76.51 | 1,440,600 | — | — |
| 2015-12-14 | $75.61 | $75.61 | 1,574,100 | — | — |
| 2015-12-11 | $76.56 | $76.56 | 1,084,700 | — | — |
| 2015-12-10 | $79.09 | $79.09 | 1,794,400 | — | — |
| 2015-12-09 | $77.02 | $77.02 | 1,089,600 | — | — |
| 2015-12-08 | $74.94 | $74.94 | 1,987,600 | — | — |
| 2015-12-07 | $73.85 | $73.85 | 1,624,500 | — | — |
| 2015-12-04 | $76.31 | $76.31 | 1,056,100 | — | — |
| 2015-12-03 | $76.75 | $76.75 | 631,200 | — | — |
| 2015-12-02 | $76.79 | $76.79 | 1,072,500 | — | — |
| 2015-12-01 | $78.20 | $78.20 | 816,700 | — | — |
| 2015-11-30 | $78.02 | $78.02 | 608,200 | — | — |
| 2015-11-27 | $77.52 | $77.52 | 395,900 | — | — |
| 2015-11-25 | $78.70 | $78.70 | 697,400 | — | — |
| 2015-11-24 | $79.94 | $79.94 | 1,456,100 | — | — |
| 2015-11-23 | $79.74 | $79.74 | 1,331,200 | — | — |
| 2015-11-20 | $77.47 | $77.47 | 1,009,900 | — | — |
| 2015-11-19 | $77.06 | $77.06 | 1,124,500 | — | — |
| 2015-11-18 | $81.42 | $81.42 | 1,429,500 | — | — |
| 2015-11-17 | $79.61 | $79.61 | 842,500 | — | — |
| 2015-11-16 | $79.66 | $79.66 | 1,272,900 | — | — |
| 2015-11-13 | $76.72 | $76.72 | 1,073,500 | — | — |
| 2015-11-12 | $78.09 | $78.09 | 1,407,800 | — | — |
| 2015-11-11 | $79.83 | $79.83 | 1,224,900 | — | — |
| 2015-11-10 | $79.60 | $79.60 | 740,400 | — | — |
| 2015-11-09 | $79.62 | $79.62 | 1,134,800 | — | — |
| 2015-11-06 | $77.79 | $77.79 | 1,005,400 | — | — |
| 2015-11-05 | $77.09 | $77.09 | 991,500 | — | — |
| 2015-11-04 | $76.08 | $76.08 | 1,374,700 | — | — |
| 2015-11-03 | $77.26 | $77.26 | 1,873,400 | — | — |
| 2015-11-02 | $73.41 | $73.41 | 1,293,300 | — | — |
| 2015-10-30 | $73.84 | $73.84 | 1,129,000 | — | — |
| 2015-10-29 | $75.40 | $75.40 | 1,186,800 | — | — |
| 2015-10-28 | $75.50 | $75.50 | 1,395,000 | — | — |
| 2015-10-27 | $72.56 | $72.56 | 961,900 | — | — |
| 2015-10-26 | $72.88 | $72.88 | 986,500 | — | — |
| 2015-10-23 | $71.92 | $71.92 | 1,203,400 | — | — |
| 2015-10-22 | $72.35 | $72.35 | 802,000 | — | — |
| 2015-10-21 | $71.27 | $71.27 | 599,900 | — | — |
| 2015-10-20 | $73.36 | $73.36 | 831,400 | — | — |
| 2015-10-19 | $73.31 | $73.31 | 1,295,900 | — | — |
| 2015-10-16 | $77.18 | $77.18 | 1,115,300 | — | — |
| 2015-10-15 | $75.68 | $75.68 | 912,300 | — | — |
| 2015-10-14 | $76.43 | $76.43 | 706,300 | — | — |
| 2015-10-13 | $76.17 | $76.17 | 652,700 | — | — |
| 2015-10-12 | $76.91 | $76.91 | 1,085,900 | — | — |
| 2015-10-09 | $76.95 | $76.95 | 1,708,100 | — | — |
| 2015-10-08 | $76.22 | $76.22 | 1,060,000 | — | — |
| 2015-10-07 | $73.65 | $73.65 | 1,645,100 | — | — |
| 2015-10-06 | $72.58 | $72.58 | 1,916,800 | — | — |
| 2015-10-05 | $72.21 | $72.21 | 1,242,900 | — | — |
| 2015-10-02 | $69.36 | $69.36 | 1,442,900 | — | — |
| 2015-10-01 | $65.56 | $65.56 | 1,447,500 | — | — |
| 2015-09-30 | $64.60 | $64.60 | 769,600 | — | — |
| 2015-09-29 | $63.00 | $63.00 | 795,300 | — | — |
| 2015-09-28 | $62.63 | $62.63 | 983,500 | — | — |
| 2015-09-25 | $66.01 | $66.01 | 925,800 | — | — |
| 2015-09-24 | $66.67 | $66.67 | 729,100 | — | — |
| 2015-09-23 | $66.49 | $66.49 | 931,900 | — | — |
| 2015-09-22 | $69.18 | $69.18 | 1,372,800 | — | — |
| 2015-09-21 | $69.42 | $69.42 | 1,131,200 | — | — |
| 2015-09-18 | $69.00 | $69.00 | 1,592,000 | — | — |
| 2015-09-17 | $69.81 | $69.81 | 1,012,300 | — | — |
| 2015-09-16 | $69.89 | $69.89 | 1,397,200 | — | — |
| 2015-09-15 | $66.70 | $66.70 | 645,200 | — | — |
| 2015-09-14 | $65.72 | $65.72 | 704,500 | — | — |
| 2015-09-11 | $66.31 | $66.31 | 1,112,800 | — | — |
| 2015-09-10 | $66.88 | $66.88 | 1,056,500 | — | — |
| 2015-09-09 | $65.05 | $65.05 | 881,600 | — | — |
| 2015-09-08 | $67.31 | $67.31 | 818,600 | — | — |
| 2015-09-04 | $66.00 | $66.00 | 701,800 | — | — |
| 2015-09-03 | $66.98 | $66.98 | 944,000 | — | — |
| 2015-09-02 | $67.45 | $67.45 | 1,383,700 | — | — |
| 2015-09-01 | $64.52 | $64.52 | 1,462,600 | — | — |
| 2015-08-31 | $68.29 | $68.29 | 1,974,300 | — | — |
| 2015-08-28 | $66.56 | $66.56 | 1,608,900 | — | — |
| 2015-08-27 | $65.70 | $65.70 | 1,676,500 | — | — |
| 2015-08-26 | $62.09 | $62.09 | 1,104,700 | — | — |
| 2015-08-25 | $60.82 | $60.82 | 1,345,500 | — | — |
| 2015-08-24 | $61.75 | $61.75 | 2,022,700 | — | — |
| 2015-08-21 | $66.55 | $66.55 | 1,998,600 | — | — |
| 2015-08-20 | $70.23 | $70.23 | 1,055,500 | — | — |
| 2015-08-19 | $71.84 | $71.84 | 1,059,800 | — | — |
| 2015-08-18 | $73.38 | $73.38 | 766,000 | — | — |
| 2015-08-17 | $72.21 | $72.21 | 987,100 | — | — |
| 2015-08-14 | $73.90 | $73.90 | 1,502,800 | — | — |
| 2015-08-13 | $71.67 | $71.67 | 2,579,900 | — | — |
| 2015-08-12 | $72.48 | $72.48 | 1,038,100 | — | — |
| 2015-08-11 | $70.87 | $70.87 | 858,900 | — | — |
| 2015-08-10 | $70.19 | $70.19 | 1,427,100 | — | — |
| 2015-08-07 | $68.84 | $68.84 | 1,149,200 | — | — |
| 2015-08-06 | $70.48 | $70.48 | 1,967,800 | — | — |
| 2015-08-05 | $68.37 | $68.37 | 1,710,600 | — | — |
| 2015-08-04 | $67.99 | $67.99 | 1,543,800 | — | — |
| 2015-08-03 | $66.82 | $66.82 | 1,302,000 | — | — |
| 2015-07-31 | $67.30 | $67.30 | 1,275,700 | — | — |
| 2015-07-30 | $67.68 | $67.68 | 1,543,000 | — | — |
| 2015-07-29 | $67.65 | $67.65 | 1,386,100 | — | — |
| 2015-07-28 | $64.99 | $64.99 | 725,800 | — | — |
| 2015-07-27 | $63.30 | $63.30 | 1,128,300 | — | — |
| 2015-07-24 | $63.90 | $63.90 | 1,810,100 | — | — |
| 2015-07-23 | $66.29 | $66.29 | 1,813,900 | — | — |
| 2015-07-22 | $66.24 | $66.24 | 1,337,200 | — | — |
| 2015-07-21 | $65.97 | $65.97 | 1,233,200 | — | — |
| 2015-07-20 | $64.83 | $64.83 | 1,331,000 | — | — |
| 2015-07-17 | $66.27 | $66.27 | 1,992,900 | — | — |
| 2015-07-16 | $69.19 | $69.19 | 1,006,100 | — | — |
| 2015-07-15 | $70.69 | $70.69 | 962,800 | — | — |
| 2015-07-14 | $73.34 | $73.34 | 1,052,100 | — | — |
| 2015-07-13 | $71.31 | $71.31 | 781,400 | — | — |
| 2015-07-10 | $70.89 | $70.89 | 973,400 | — | — |
| 2015-07-09 | $70.86 | $70.86 | 1,339,100 | — | — |
| 2015-07-08 | $69.29 | $69.29 | 1,022,300 | — | — |
| 2015-07-07 | $71.06 | $71.06 | 1,859,400 | — | — |
| 2015-07-06 | $70.21 | $70.21 | 1,371,500 | — | — |
| 2015-07-02 | $73.13 | $73.13 | 833,200 | — | — |
| 2015-07-01 | $72.82 | $72.82 | 1,441,600 | — | — |
| 2015-06-30 | $75.38 | $75.38 | 1,209,400 | — | — |
| 2015-06-29 | $75.16 | $75.16 | 1,228,900 | — | — |
| 2015-06-26 | $75.25 | $75.25 | 7,678,900 | — | — |
| 2015-06-25 | $76.39 | $76.39 | 742,000 | — | — |
| 2015-06-24 | $77.96 | $77.96 | 749,900 | — | — |
| 2015-06-23 | $79.89 | $79.89 | 848,800 | — | — |
| 2015-06-22 | $78.81 | $78.81 | 974,200 | — | — |
| 2015-06-19 | $76.62 | $76.62 | 1,409,000 | — | — |
| 2015-06-18 | $78.57 | $78.57 | 655,900 | — | — |
| 2015-06-17 | $79.39 | $79.39 | 702,100 | — | — |
| 2015-06-16 | $80.75 | $80.75 | 595,200 | — | — |
| 2015-06-15 | $79.89 | $79.89 | 856,400 | — | — |
| 2015-06-12 | $80.65 | $80.65 | 433,900 | — | — |
| 2015-06-11 | $81.04 | $81.04 | 442,900 | — | — |
| 2015-06-10 | $81.43 | $81.43 | 683,200 | — | — |
| 2015-06-09 | $79.99 | $79.99 | 735,700 | — | — |
| 2015-06-08 | $78.83 | $78.83 | 1,015,300 | — | — |
| 2015-06-05 | $78.26 | $78.26 | 989,400 | — | — |
| 2015-06-04 | $76.46 | $76.46 | 740,000 | — | — |
| 2015-06-03 | $77.66 | $77.66 | 822,200 | — | — |
| 2015-06-02 | $79.03 | $79.03 | 637,900 | — | — |
| 2015-06-01 | $78.96 | $78.96 | 686,100 | — | — |
| 2015-05-29 | $77.81 | $77.81 | 1,206,700 | — | — |
| 2015-05-28 | $77.53 | $77.53 | 1,143,500 | — | — |
| 2015-05-27 | $79.18 | $79.18 | 776,900 | — | — |
| 2015-05-26 | $79.23 | $79.23 | 934,300 | — | — |
| 2015-05-22 | $81.38 | $81.38 | 802,500 | — | — |
| 2015-05-21 | $80.62 | $80.62 | 880,100 | — | — |
| 2015-05-20 | $78.53 | $78.53 | 1,064,700 | — | — |
| 2015-05-19 | $77.47 | $77.47 | 993,100 | — | — |
| 2015-05-18 | $79.23 | $79.23 | 825,800 | — | — |
| 2015-05-15 | $78.93 | $78.93 | 1,088,200 | — | — |
| 2015-05-14 | $77.20 | $77.20 | 1,277,400 | — | — |
| 2015-05-13 | $79.42 | $79.42 | 827,900 | — | — |
| 2015-05-12 | $79.59 | $79.59 | 731,900 | — | — |
| 2015-05-11 | $78.33 | $78.33 | 1,735,400 | — | — |
| 2015-05-08 | $77.01 | $77.01 | 4,787,000 | — | — |
| 2015-05-07 | $75.34 | $75.34 | 2,329,400 | — | — |
| 2015-05-06 | $78.67 | $78.67 | 911,200 | — | — |
| 2015-05-05 | $79.76 | $79.76 | 1,272,200 | — | — |
| 2015-05-04 | $82.94 | $82.94 | 1,005,900 | — | — |
| 2015-05-01 | $81.88 | $81.88 | 615,600 | — | — |
| 2015-04-30 | $82.57 | $82.57 | 841,100 | — | — |
| 2015-04-29 | $82.96 | $82.96 | 988,300 | — | — |
| 2015-04-28 | $80.23 | $80.23 | 708,800 | — | — |
| 2015-04-27 | $79.73 | $79.73 | 755,900 | — | — |
| 2015-04-24 | $79.83 | $79.83 | 862,900 | — | — |
| 2015-04-23 | $81.96 | $81.96 | 893,300 | — | — |
| 2015-04-22 | $81.98 | $81.98 | 880,400 | — | — |
| 2015-04-21 | $82.81 | $82.81 | 774,700 | — | — |
| 2015-04-20 | $84.07 | $84.07 | 1,021,900 | — | — |
| 2015-04-17 | $82.57 | $82.57 | 798,500 | — | — |
| 2015-04-16 | $83.32 | $83.32 | 1,177,700 | — | — |
| 2015-04-15 | $82.41 | $82.41 | 1,431,100 | — | — |
| 2015-04-14 | $80.39 | $80.39 | 1,003,800 | — | — |
| 2015-04-13 | $79.86 | $79.86 | 850,700 | — | — |
| 2015-04-10 | $80.75 | $80.75 | 899,600 | — | — |
| 2015-04-09 | $80.72 | $80.72 | 1,196,000 | — | — |
| 2015-04-08 | $78.06 | $78.06 | 887,100 | — | — |
| 2015-04-07 | $79.96 | $79.96 | 994,200 | — | — |
| 2015-04-06 | $79.47 | $79.47 | 941,700 | — | — |
| 2015-04-02 | $78.88 | $78.88 | 891,600 | — | — |
| 2015-04-01 | $77.40 | $77.40 | 1,137,500 | — | — |
| 2015-03-31 | $76.84 | $76.84 | 992,600 | — | — |
| 2015-03-30 | $77.63 | $77.63 | 1,079,600 | — | — |
| 2015-03-27 | $75.17 | $75.17 | 938,700 | — | — |
| 2015-03-26 | $76.85 | $76.85 | 1,887,200 | — | — |
| 2015-03-25 | $74.92 | $74.92 | 867,100 | — | — |
| 2015-03-24 | $73.77 | $73.77 | 931,900 | — | — |
| 2015-03-23 | $71.58 | $71.58 | 1,423,000 | — | — |
| 2015-03-20 | $72.34 | $72.34 | 1,595,700 | — | — |
| 2015-03-19 | $71.49 | $71.49 | 669,300 | — | — |
| 2015-03-18 | $72.65 | $72.65 | 1,238,400 | — | — |
| 2015-03-17 | $70.47 | $70.47 | 856,100 | — | — |
| 2015-03-16 | $70.00 | $70.00 | 662,300 | — | — |
| 2015-03-13 | $69.68 | $69.68 | 1,105,200 | — | — |
| 2015-03-12 | $69.94 | $69.94 | 738,300 | — | — |
| 2015-03-11 | $70.05 | $70.05 | 817,700 | — | — |
| 2015-03-10 | $68.09 | $68.09 | 859,000 | — | — |
| 2015-03-09 | $69.61 | $69.61 | 983,800 | — | — |
| 2015-03-06 | $69.86 | $69.86 | 740,700 | — | — |
| 2015-03-05 | $71.18 | $71.18 | 1,059,400 | — | — |
| 2015-03-04 | $71.81 | $71.81 | 1,532,600 | — | — |
| 2015-03-03 | $71.69 | $71.69 | 1,694,900 | — | — |
| 2015-03-02 | $70.98 | $70.98 | 1,051,300 | — | — |
| 2015-02-27 | $71.21 | $71.21 | 931,300 | — | — |
| 2015-02-26 | $73.17 | $73.17 | 856,900 | — | — |
| 2015-02-25 | $74.96 | $74.96 | 1,075,600 | — | — |
| 2015-02-24 | $74.08 | $74.08 | 755,300 | — | — |
| 2015-02-23 | $74.36 | $74.36 | 1,056,400 | — | — |
| 2015-02-20 | $75.09 | $75.09 | 1,241,700 | — | — |
| 2015-02-19 | $75.86 | $75.86 | 1,322,800 | — | — |
| 2015-02-18 | $73.80 | $73.80 | 1,725,400 | — | — |
| 2015-02-17 | $73.57 | $73.57 | 1,456,200 | — | — |
| 2015-02-13 | $73.46 | $73.46 | 1,238,200 | — | — |
| 2015-02-12 | $72.97 | $72.97 | 1,622,200 | — | — |
| 2015-02-11 | $68.78 | $68.78 | 1,473,300 | — | — |
| 2015-02-10 | $69.40 | $69.40 | 1,084,400 | — | — |
| 2015-02-09 | $70.13 | $70.13 | 983,900 | — | — |
| 2015-02-06 | $70.83 | $70.83 | 1,270,600 | — | — |
| 2015-02-05 | $69.06 | $69.06 | 1,056,800 | — | — |
| 2015-02-04 | $67.13 | $67.13 | 1,019,400 | — | — |
| 2015-02-03 | $69.68 | $69.68 | 1,676,800 | — | — |
| 2015-02-02 | $69.74 | $69.74 | 1,456,100 | — | — |
| 2015-01-30 | $68.99 | $68.99 | 1,544,700 | — | — |
| 2015-01-29 | $68.64 | $68.64 | 1,136,500 | — | — |
| 2015-01-28 | $66.08 | $66.08 | 1,225,500 | — | — |
| 2015-01-27 | $68.97 | $68.97 | 1,336,600 | — | — |
| 2015-01-26 | $68.51 | $68.51 | 1,585,300 | — | — |
| 2015-01-23 | $67.00 | $67.00 | 1,035,200 | — | — |
| 2015-01-22 | $67.98 | $67.98 | 1,611,900 | — | — |
| 2015-01-21 | $68.54 | $68.54 | 2,502,400 | — | — |
| 2015-01-20 | $62.81 | $62.81 | 1,837,700 | — | — |
| 2015-01-16 | $65.63 | $65.63 | 2,162,800 | — | — |
| 2015-01-15 | $63.45 | $63.45 | 2,094,200 | — | — |
| 2015-01-14 | $65.30 | $65.30 | 2,873,500 | — | — |
| 2015-01-13 | $61.24 | $61.24 | 927,900 | — | — |
| 2015-01-12 | $59.47 | $59.47 | 1,168,200 | — | — |
| 2015-01-09 | $61.84 | $61.84 | 858,200 | — | — |
| 2015-01-08 | $61.09 | $61.09 | 1,217,300 | — | — |
| 2015-01-07 | $58.25 | $58.25 | 1,197,000 | — | — |
| 2015-01-06 | $57.37 | $57.37 | 1,394,500 | — | — |
| 2015-01-05 | $57.28 | $57.28 | 1,421,500 | — | — |
| 2015-01-02 | $59.93 | $59.93 | 1,023,200 | — | — |