Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $126.25 | $126.25 | 842,500 | — | — |
| 2017-12-28 | $125.52 | $125.52 | 1,090,300 | — | — |
| 2017-12-27 | $123.19 | $123.19 | 1,348,300 | — | — |
| 2017-12-26 | $125.97 | $125.97 | 1,490,500 | — | — |
| 2017-12-22 | $124.37 | $124.37 | 1,517,500 | — | — |
| 2017-12-21 | $123.10 | $123.10 | 2,644,100 | — | — |
| 2017-12-20 | $117.24 | $117.24 | 2,130,700 | — | — |
| 2017-12-19 | $111.81 | $111.81 | 983,100 | — | — |
| 2017-12-18 | $109.65 | $109.65 | 858,300 | — | — |
| 2017-12-15 | $109.52 | $109.52 | 1,045,300 | — | — |
| 2017-12-14 | $111.03 | $111.03 | 827,200 | — | — |
| 2017-12-13 | $111.59 | $111.59 | 782,100 | — | — |
| 2017-12-12 | $111.53 | $111.53 | 604,800 | — | — |
| 2017-12-11 | $111.30 | $111.30 | 905,700 | — | — |
| 2017-12-08 | $110.77 | $110.77 | 715,900 | — | — |
| 2017-12-07 | $108.95 | $108.95 | 727,500 | — | — |
| 2017-12-06 | $106.33 | $106.33 | 1,027,600 | — | — |
| 2017-12-05 | $109.06 | $109.06 | 670,500 | — | — |
| 2017-12-04 | $109.02 | $109.02 | 643,000 | — | — |
| 2017-12-01 | $110.91 | $110.91 | 995,300 | — | — |
| 2017-11-30 | $109.31 | $109.31 | 905,700 | — | — |
| 2017-11-29 | $108.15 | $108.15 | 528,100 | — | — |
| 2017-11-28 | $108.23 | $108.23 | 567,900 | — | — |
| 2017-11-27 | $107.26 | $107.26 | 974,500 | — | — |
| 2017-11-24 | $110.30 | $110.30 | 262,100 | — | — |
| 2017-11-22 | $109.25 | $109.25 | 846,700 | — | — |
| 2017-11-21 | $109.15 | $109.15 | 1,076,600 | — | — |
| 2017-11-20 | $107.97 | $107.97 | 881,400 | — | — |
| 2017-11-17 | $107.54 | $107.54 | 1,148,500 | — | — |
| 2017-11-16 | $106.53 | $106.53 | 878,700 | — | — |
| 2017-11-15 | $106.62 | $106.62 | 1,501,200 | — | — |
| 2017-11-14 | $108.27 | $108.27 | 1,149,600 | — | — |
| 2017-11-13 | $110.97 | $110.97 | 1,041,400 | — | — |
| 2017-11-10 | $111.86 | $111.86 | 1,001,800 | — | — |
| 2017-11-09 | $111.03 | $111.03 | 1,418,100 | — | — |
| 2017-11-08 | $110.04 | $110.04 | 2,246,300 | — | — |
| 2017-11-07 | $111.80 | $111.80 | 2,018,200 | — | — |
| 2017-11-06 | $113.69 | $113.69 | 1,623,100 | — | — |
| 2017-11-03 | $111.15 | $111.15 | 786,900 | — | — |
| 2017-11-02 | $108.97 | $108.97 | 617,400 | — | — |
| 2017-11-01 | $109.78 | $109.78 | 1,350,900 | — | — |
| 2017-10-31 | $107.16 | $107.16 | 1,041,000 | — | — |
| 2017-10-30 | $106.20 | $106.20 | 966,500 | — | — |
| 2017-10-27 | $104.57 | $104.57 | 1,115,400 | — | — |
| 2017-10-26 | $100.88 | $100.88 | 764,100 | — | — |
| 2017-10-25 | $100.89 | $100.89 | 707,100 | — | — |
| 2017-10-24 | $99.67 | $99.67 | 1,083,500 | — | — |
| 2017-10-23 | $100.35 | $100.35 | 646,100 | — | — |
| 2017-10-20 | $102.53 | $102.53 | 577,100 | — | — |
| 2017-10-19 | $101.59 | $101.59 | 816,000 | — | — |
| 2017-10-18 | $102.19 | $102.19 | 784,500 | — | — |
| 2017-10-17 | $102.61 | $102.61 | 755,300 | — | — |
| 2017-10-16 | $102.60 | $102.60 | 1,040,500 | — | — |
| 2017-10-13 | $101.37 | $101.37 | 834,600 | — | — |
| 2017-10-12 | $101.12 | $101.12 | 934,800 | — | — |
| 2017-10-11 | $101.52 | $101.52 | 922,000 | — | — |
| 2017-10-10 | $100.76 | $100.76 | 529,600 | — | — |
| 2017-10-09 | $99.94 | $99.94 | 486,500 | — | — |
| 2017-10-06 | $99.09 | $99.09 | 701,400 | — | — |
| 2017-10-05 | $99.75 | $99.75 | 1,060,000 | — | — |
| 2017-10-04 | $100.75 | $100.75 | 1,367,700 | — | — |
| 2017-10-03 | $100.08 | $100.08 | 1,807,300 | — | — |
| 2017-10-02 | $100.00 | $100.00 | 1,429,900 | — | — |
| 2017-09-29 | $97.96 | $97.96 | 1,443,400 | — | — |
| 2017-09-28 | $97.14 | $97.14 | 1,559,400 | — | — |
| 2017-09-27 | $96.88 | $96.88 | 1,230,700 | — | — |
| 2017-09-26 | $97.15 | $97.15 | 896,200 | — | — |
| 2017-09-25 | $96.78 | $96.78 | 1,406,900 | — | — |
| 2017-09-22 | $95.74 | $95.74 | 1,343,800 | — | — |
| 2017-09-21 | $97.36 | $97.36 | 1,014,100 | — | — |
| 2017-09-20 | $97.32 | $97.32 | 1,396,800 | — | — |
| 2017-09-19 | $94.28 | $94.28 | 1,150,700 | — | — |
| 2017-09-18 | $95.15 | $95.15 | 1,282,900 | — | — |
| 2017-09-15 | $93.97 | $93.97 | 1,054,200 | — | — |
| 2017-09-14 | $93.81 | $93.81 | 1,431,300 | — | — |
| 2017-09-13 | $93.49 | $93.49 | 1,131,400 | — | — |
| 2017-09-12 | $90.41 | $90.41 | 1,058,400 | — | — |
| 2017-09-11 | $89.45 | $89.45 | 993,100 | — | — |
| 2017-09-08 | $88.90 | $88.90 | 1,123,500 | — | — |
| 2017-09-07 | $91.62 | $91.62 | 779,200 | — | — |
| 2017-09-06 | $92.66 | $92.66 | 1,025,300 | — | — |
| 2017-09-05 | $91.74 | $91.74 | 808,900 | — | — |
| 2017-09-01 | $91.92 | $91.92 | 1,434,900 | — | — |
| 2017-08-31 | $90.79 | $90.79 | 1,300,400 | — | — |
| 2017-08-30 | $88.47 | $88.47 | 595,000 | — | — |
| 2017-08-29 | $88.17 | $88.17 | 758,300 | — | — |
| 2017-08-28 | $88.03 | $88.03 | 614,000 | — | — |
| 2017-08-25 | $88.74 | $88.74 | 413,600 | — | — |
| 2017-08-24 | $89.12 | $89.12 | 728,000 | — | — |
| 2017-08-23 | $88.86 | $88.86 | 773,400 | — | — |
| 2017-08-22 | $87.43 | $87.43 | 634,100 | — | — |
| 2017-08-21 | $87.08 | $87.08 | 761,000 | — | — |
| 2017-08-18 | $87.26 | $87.26 | 1,345,700 | — | — |
| 2017-08-17 | $86.10 | $86.10 | 1,396,900 | — | — |
| 2017-08-16 | $88.06 | $88.06 | 1,504,300 | — | — |
| 2017-08-15 | $88.02 | $88.02 | 2,985,700 | — | — |
| 2017-08-14 | $90.75 | $90.75 | 1,612,500 | — | — |
| 2017-08-11 | $92.87 | $92.87 | 1,182,600 | — | — |
| 2017-08-10 | $92.06 | $92.06 | 3,388,700 | — | — |
| 2017-08-09 | $94.58 | $94.58 | 1,226,500 | — | — |
| 2017-08-08 | $94.98 | $94.98 | 1,905,100 | — | — |
| 2017-08-07 | $96.04 | $96.04 | 1,436,400 | — | — |
| 2017-08-04 | $95.21 | $95.21 | 2,052,600 | — | — |
| 2017-08-03 | $89.69 | $89.69 | 2,890,400 | — | — |
| 2017-08-02 | $95.84 | $95.84 | 3,738,500 | — | — |
| 2017-08-01 | $95.35 | $95.35 | 965,600 | — | — |
| 2017-07-31 | $95.88 | $95.88 | 1,114,900 | — | — |
| 2017-07-28 | $96.65 | $96.65 | 909,900 | — | — |
| 2017-07-27 | $96.57 | $96.57 | 1,019,800 | — | — |
| 2017-07-26 | $96.48 | $96.48 | 1,023,200 | — | — |
| 2017-07-25 | $95.72 | $95.72 | 1,178,900 | — | — |
| 2017-07-24 | $93.21 | $93.21 | 854,200 | — | — |
| 2017-07-21 | $91.99 | $91.99 | 1,219,800 | — | — |
| 2017-07-20 | $92.38 | $92.38 | 1,373,800 | — | — |
| 2017-07-19 | $93.93 | $93.93 | 1,279,300 | — | — |
| 2017-07-18 | $90.41 | $90.41 | 1,241,100 | — | — |
| 2017-07-17 | $90.47 | $90.47 | 1,115,400 | — | — |
| 2017-07-14 | $90.48 | $90.48 | 890,500 | — | — |
| 2017-07-13 | $89.42 | $89.42 | 811,700 | — | — |
| 2017-07-12 | $88.11 | $88.11 | 982,900 | — | — |
| 2017-07-11 | $88.62 | $88.62 | 862,500 | — | — |
| 2017-07-10 | $88.03 | $88.03 | 1,236,400 | — | — |
| 2017-07-07 | $86.09 | $86.09 | 1,441,700 | — | — |
| 2017-07-06 | $85.96 | $85.96 | 1,536,100 | — | — |
| 2017-07-05 | $88.49 | $88.49 | 1,376,000 | — | — |
| 2017-07-03 | $90.35 | $90.35 | 723,300 | — | — |
| 2017-06-30 | $88.81 | $88.81 | 1,612,700 | — | — |
| 2017-06-29 | $87.29 | $87.29 | 1,526,000 | — | — |
| 2017-06-28 | $86.60 | $86.60 | 1,245,200 | — | — |
| 2017-06-27 | $87.99 | $87.99 | 1,269,000 | — | — |
| 2017-06-26 | $87.30 | $87.30 | 1,218,200 | — | — |
| 2017-06-23 | $88.40 | $88.40 | 2,375,000 | — | — |
| 2017-06-22 | $85.98 | $85.98 | 1,206,500 | — | — |
| 2017-06-21 | $86.75 | $86.75 | 2,075,300 | — | — |
| 2017-06-20 | $87.04 | $87.04 | 2,091,200 | — | — |
| 2017-06-19 | $85.89 | $85.89 | 1,056,100 | — | — |
| 2017-06-16 | $84.87 | $84.87 | 2,396,000 | — | — |
| 2017-06-15 | $85.87 | $85.87 | 2,805,300 | — | — |
| 2017-06-14 | $89.40 | $89.40 | 1,594,100 | — | — |
| 2017-06-13 | $92.44 | $92.44 | 1,294,200 | — | — |
| 2017-06-12 | $90.66 | $90.66 | 2,319,100 | — | — |
| 2017-06-09 | $90.15 | $90.15 | 1,430,900 | — | — |
| 2017-06-08 | $87.82 | $87.82 | 2,166,900 | — | — |
| 2017-06-07 | $88.60 | $88.60 | 1,430,200 | — | — |
| 2017-06-06 | $92.76 | $92.76 | 1,422,400 | — | — |
| 2017-06-05 | $90.65 | $90.65 | 1,224,200 | — | — |
| 2017-06-02 | $91.84 | $91.84 | 1,481,700 | — | — |
| 2017-06-01 | $93.97 | $93.97 | 1,206,700 | — | — |
| 2017-05-31 | $92.76 | $92.76 | 2,544,700 | — | — |
| 2017-05-30 | $94.28 | $94.28 | 2,086,500 | — | — |
| 2017-05-26 | $98.41 | $98.41 | 1,363,400 | — | — |
| 2017-05-25 | $99.63 | $99.63 | 1,538,200 | — | — |
| 2017-05-24 | $99.37 | $99.37 | 1,350,500 | — | — |
| 2017-05-23 | $100.65 | $100.65 | 1,152,800 | — | — |
| 2017-05-22 | $102.25 | $102.25 | 1,083,300 | — | — |
| 2017-05-19 | $103.12 | $103.12 | 1,327,900 | — | — |
| 2017-05-18 | $101.62 | $101.62 | 1,039,100 | — | — |
| 2017-05-17 | $101.79 | $101.79 | 1,137,500 | — | — |
| 2017-05-16 | $103.96 | $103.96 | 1,227,400 | — | — |
| 2017-05-15 | $103.28 | $103.28 | 990,900 | — | — |
| 2017-05-12 | $101.90 | $101.90 | 1,236,800 | — | — |
| 2017-05-11 | $101.38 | $101.38 | 1,233,300 | — | — |
| 2017-05-10 | $102.38 | $102.38 | 1,471,700 | — | — |
| 2017-05-09 | $99.62 | $99.62 | 1,043,600 | — | — |
| 2017-05-08 | $100.62 | $100.62 | 1,512,700 | — | — |
| 2017-05-05 | $99.65 | $99.65 | 1,885,200 | — | — |
| 2017-05-04 | $95.21 | $95.21 | 3,233,300 | — | — |
| 2017-05-03 | $100.28 | $100.28 | 2,751,300 | — | — |
| 2017-05-02 | $98.38 | $98.38 | 1,629,300 | — | — |
| 2017-05-01 | $98.96 | $98.96 | 1,241,000 | — | — |
| 2017-04-28 | $99.84 | $99.84 | 1,019,100 | — | — |
| 2017-04-27 | $100.45 | $100.45 | 1,913,800 | — | — |
| 2017-04-26 | $103.21 | $103.21 | 917,800 | — | — |
| 2017-04-25 | $103.97 | $103.97 | 1,248,000 | — | — |
| 2017-04-24 | $101.76 | $101.76 | 1,691,600 | — | — |
| 2017-04-21 | $101.27 | $101.27 | 1,973,400 | — | — |
| 2017-04-20 | $100.27 | $100.27 | 1,274,600 | — | — |
| 2017-04-19 | $100.55 | $100.55 | 1,461,900 | — | — |
| 2017-04-18 | $103.16 | $103.16 | 970,900 | — | — |
| 2017-04-17 | $105.14 | $105.14 | 917,300 | — | — |
| 2017-04-13 | $105.04 | $105.04 | 1,502,100 | — | — |
| 2017-04-12 | $106.32 | $106.32 | 1,905,600 | — | — |
| 2017-04-11 | $105.96 | $105.96 | 1,522,400 | — | — |
| 2017-04-10 | $104.62 | $104.62 | 805,300 | — | — |
| 2017-04-07 | $104.38 | $104.38 | 942,900 | — | — |
| 2017-04-06 | $104.67 | $104.67 | 1,138,500 | — | — |
| 2017-04-05 | $102.94 | $102.94 | 1,833,900 | — | — |
| 2017-04-04 | $106.77 | $106.77 | 2,099,800 | — | — |
| 2017-04-03 | $104.08 | $104.08 | 956,800 | — | — |
| 2017-03-31 | $103.72 | $103.72 | 1,217,400 | — | — |
| 2017-03-30 | $102.67 | $102.67 | 1,472,900 | — | — |
| 2017-03-29 | $103.16 | $103.16 | 1,848,300 | — | — |
| 2017-03-28 | $101.23 | $101.23 | 2,503,800 | — | — |
| 2017-03-27 | $98.94 | $98.94 | 1,341,100 | — | — |
| 2017-03-24 | $99.73 | $99.73 | 1,228,700 | — | — |
| 2017-03-23 | $99.60 | $99.60 | 1,856,400 | — | — |
| 2017-03-22 | $101.17 | $101.17 | 1,204,500 | — | — |
| 2017-03-21 | $102.12 | $102.12 | 1,354,600 | — | — |
| 2017-03-20 | $103.71 | $103.71 | 1,588,200 | — | — |
| 2017-03-17 | $104.69 | $104.69 | 2,046,700 | — | — |
| 2017-03-16 | $103.44 | $103.44 | 1,832,100 | — | — |
| 2017-03-15 | $102.92 | $102.92 | 2,054,800 | — | — |
| 2017-03-14 | $98.35 | $98.35 | 2,139,000 | — | — |
| 2017-03-13 | $101.26 | $101.26 | 1,190,300 | — | — |
| 2017-03-10 | $101.46 | $101.46 | 1,975,300 | — | — |
| 2017-03-09 | $101.48 | $101.48 | 1,507,800 | — | — |
| 2017-03-08 | $99.76 | $99.76 | 1,979,400 | — | — |
| 2017-03-07 | $104.58 | $104.58 | 1,973,800 | — | — |
| 2017-03-06 | $103.96 | $103.96 | 1,018,800 | — | — |
| 2017-03-03 | $103.58 | $103.58 | 770,200 | — | — |
| 2017-03-02 | $103.82 | $103.82 | 1,113,300 | — | — |
| 2017-03-01 | $105.71 | $105.71 | 2,284,400 | — | — |
| 2017-02-28 | $100.86 | $100.86 | 913,200 | — | — |
| 2017-02-27 | $101.65 | $101.65 | 1,056,000 | — | — |
| 2017-02-24 | $100.41 | $100.41 | 1,963,100 | — | — |
| 2017-02-23 | $100.96 | $100.96 | 2,407,700 | — | — |
| 2017-02-22 | $102.03 | $102.03 | 2,243,200 | — | — |
| 2017-02-21 | $106.84 | $106.84 | 1,567,100 | — | — |
| 2017-02-17 | $107.63 | $107.63 | 1,432,200 | — | — |
| 2017-02-16 | $109.01 | $109.01 | 1,506,900 | — | — |
| 2017-02-15 | $111.84 | $111.84 | 3,582,900 | — | — |
| 2017-02-14 | $107.68 | $107.68 | 1,964,800 | — | — |
| 2017-02-13 | $104.30 | $104.30 | 1,388,500 | — | — |
| 2017-02-10 | $104.79 | $104.79 | 1,246,200 | — | — |
| 2017-02-09 | $103.93 | $103.93 | 1,200,800 | — | — |
| 2017-02-08 | $100.56 | $100.56 | 2,248,600 | — | — |
| 2017-02-07 | $100.12 | $100.12 | 2,002,700 | — | — |
| 2017-02-06 | $105.44 | $105.44 | 1,294,800 | — | — |
| 2017-02-03 | $104.42 | $104.42 | 1,032,700 | — | — |
| 2017-02-02 | $104.63 | $104.63 | 1,206,800 | — | — |
| 2017-02-01 | $105.76 | $105.76 | 1,550,700 | — | — |
| 2017-01-31 | $105.17 | $105.17 | 2,493,100 | — | — |
| 2017-01-30 | $102.50 | $102.50 | 1,513,200 | — | — |
| 2017-01-27 | $106.68 | $106.68 | 660,500 | — | — |
| 2017-01-26 | $106.70 | $106.70 | 1,475,900 | — | — |
| 2017-01-25 | $105.12 | $105.12 | 1,290,700 | — | — |
| 2017-01-24 | $103.74 | $103.74 | 813,000 | — | — |
| 2017-01-23 | $102.19 | $102.19 | 706,400 | — | — |
| 2017-01-20 | $103.11 | $103.11 | 901,200 | — | — |
| 2017-01-19 | $102.26 | $102.26 | 1,098,100 | — | — |
| 2017-01-18 | $100.52 | $100.52 | 811,400 | — | — |
| 2017-01-17 | $100.44 | $100.44 | 1,382,200 | — | — |
| 2017-01-13 | $101.36 | $101.36 | 1,844,800 | — | — |
| 2017-01-12 | $103.57 | $103.57 | 1,218,000 | — | — |
| 2017-01-11 | $103.91 | $103.91 | 1,204,100 | — | — |
| 2017-01-10 | $102.71 | $102.71 | 984,300 | — | — |
| 2017-01-09 | $101.43 | $101.43 | 658,600 | — | — |
| 2017-01-06 | $103.66 | $103.66 | 1,012,000 | — | — |
| 2017-01-05 | $103.67 | $103.67 | 1,053,100 | — | — |
| 2017-01-04 | $103.57 | $103.57 | 1,250,200 | — | — |
| 2017-01-03 | $103.25 | $103.25 | 1,287,500 | — | — |