Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $19.12 | $19.12 | 125,600 | — | — |
| 2012-12-28 | $18.78 | $18.78 | 66,400 | — | — |
| 2012-12-27 | $18.54 | $18.54 | 162,100 | — | — |
| 2012-12-26 | $18.65 | $18.65 | 81,300 | — | — |
| 2012-12-24 | $18.64 | $18.64 | 159,000 | — | — |
| 2012-12-21 | $18.98 | $18.98 | 1,936,500 | — | — |
| 2012-12-20 | $19.02 | $19.02 | 200,500 | — | — |
| 2012-12-19 | $19.18 | $19.18 | 192,600 | — | — |
| 2012-12-18 | $18.80 | $18.80 | 142,600 | — | — |
| 2012-12-17 | $17.98 | $17.98 | 107,600 | — | — |
| 2012-12-14 | $17.57 | $17.57 | 44,700 | — | — |
| 2012-12-13 | $17.88 | $17.88 | 135,900 | — | — |
| 2012-12-12 | $17.64 | $17.64 | 58,000 | — | — |
| 2012-12-11 | $17.54 | $17.54 | 72,200 | — | — |
| 2012-12-10 | $17.62 | $17.62 | 72,300 | — | — |
| 2012-12-07 | $17.75 | $17.75 | 42,500 | — | — |
| 2012-12-06 | $17.62 | $17.62 | 41,900 | — | — |
| 2012-12-05 | $17.98 | $17.98 | 33,000 | — | — |
| 2012-12-04 | $17.83 | $17.83 | 30,100 | — | — |
| 2012-12-03 | $18.10 | $18.10 | 47,600 | — | — |
| 2012-11-30 | $18.00 | $18.00 | 44,200 | — | — |
| 2012-11-29 | $18.16 | $18.16 | 164,400 | — | — |
| 2012-11-28 | $17.25 | $17.25 | 94,000 | — | — |
| 2012-11-27 | $17.23 | $17.23 | 55,800 | — | — |
| 2012-11-26 | $17.26 | $17.26 | 77,400 | — | — |
| 2012-11-23 | $17.32 | $17.32 | 94,000 | — | — |
| 2012-11-21 | $17.20 | $17.20 | 33,100 | — | — |
| 2012-11-20 | $17.13 | $17.13 | 251,400 | — | — |
| 2012-11-19 | $17.12 | $17.12 | 77,200 | — | — |
| 2012-11-16 | $16.82 | $16.82 | 104,600 | — | — |
| 2012-11-15 | $16.70 | $16.70 | 367,000 | — | — |
| 2012-11-14 | $16.05 | $16.05 | 123,400 | — | — |
| 2012-11-13 | $16.04 | $16.04 | 47,600 | — | — |
| 2012-11-12 | $16.50 | $16.50 | 12,800 | — | — |
| 2012-11-09 | $16.55 | $16.55 | 209,600 | — | — |
| 2012-11-08 | $16.75 | $16.75 | 141,600 | — | — |
| 2012-11-07 | $17.06 | $17.06 | 155,800 | — | — |
| 2012-11-06 | $17.01 | $17.01 | 370,600 | — | — |
| 2012-11-05 | $16.71 | $16.71 | 33,300 | — | — |
| 2012-11-02 | $17.00 | $17.00 | 72,100 | — | — |
| 2012-11-01 | $17.23 | $17.23 | 203,000 | — | — |
| 2012-10-31 | $17.03 | $17.03 | 36,400 | — | — |
| 2012-10-26 | $17.14 | $17.14 | 199,500 | — | — |
| 2012-10-25 | $17.03 | $17.03 | 206,900 | — | — |
| 2012-10-24 | $17.39 | $17.39 | 158,200 | — | — |
| 2012-10-23 | $17.13 | $17.13 | 166,100 | — | — |
| 2012-10-22 | $17.03 | $17.03 | 359,800 | — | — |
| 2012-10-19 | $17.41 | $17.41 | 298,100 | — | — |
| 2012-10-18 | $17.70 | $17.70 | 146,100 | — | — |
| 2012-10-17 | $17.70 | $17.70 | 121,000 | — | — |
| 2012-10-16 | $17.79 | $17.79 | 180,300 | — | — |
| 2012-10-15 | $17.75 | $17.75 | 633,100 | — | — |
| 2012-10-12 | $17.50 | $17.50 | 6,467,100 | — | — |