Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $201.82 | 75,839 |
| 2026-09-03 | — | — | — | $203.38 | 70,200 |
| 2026-09-02 | — | — | — | $200.56 | 66,029 |
| 2026-09-01 | — | — | — | $204.17 | 110,450 |
| 2026-08-31 | — | — | — | $202.78 | 76,200 |
| 2026-08-28 | — | — | — | $201.68 | 60,652 |
| 2026-08-27 | $200.52 | $263.74 | 1,254,200 | $200.13 | 50,519 |
| 2026-08-26 | $199.84 | $262.84 | 1,414,300 | $197.52 | 58,632 |
| 2026-08-25 | $199.89 | $262.91 | 2,004,500 | $202.44 | 89,789 |
| 2026-08-24 | $205.60 | $270.42 | 2,263,600 | $209.58 | 85,722 |
| 2026-08-21 | $210.72 | $277.15 | 1,414,200 | $212.00 | 54,410 |
| 2026-08-20 | $211.02 | $277.55 | 2,234,400 | $212.78 | 80,908 |
| 2026-08-19 | $208.55 | $274.30 | 1,893,500 | $210.55 | 86,497 |
| 2026-08-18 | $210.02 | $276.23 | 1,812,000 | $208.63 | 52,076 |
| 2026-08-17 | $206.29 | $271.33 | 1,178,300 | $203.51 | 48,015 |
| 2026-08-14 | $202.47 | $266.30 | 986,600 | $201.25 | 35,763 |
| 2026-08-13 | $199.51 | $262.41 | 1,270,400 | $198.45 | 45,293 |
| 2026-08-12 | $200.84 | $262.71 | 985,800 | $199.97 | 55,681 |
| 2026-08-11 | $201.71 | $263.85 | 1,251,000 | $197.21 | 47,574 |
| 2026-08-10 | $198.97 | $260.27 | 1,931,500 | $190.64 | 98,623 |
| 2026-08-07 | $188.04 | $245.97 | 1,506,900 | $187.72 | 68,340 |
| 2026-08-06 | $189.63 | $248.05 | 1,486,800 | $190.15 | 50,023 |
| 2026-08-05 | $186.17 | $243.52 | 2,369,800 | $192.31 | 69,160 |
| 2026-08-04 | $191.87 | $250.98 | 4,161,000 | $189.54 | 195,459 |
| 2026-08-03 | $198.75 | $259.98 | 2,204,900 | $198.55 | 100,355 |
| 2026-07-31 | $202.95 | $265.47 | 1,651,700 | $200.17 | 61,734 |
| 2026-07-30 | $199.77 | $261.31 | 1,514,600 | $197.00 | 47,909 |
| 2026-07-29 | $199.13 | $260.48 | 1,926,400 | $198.76 | 119,521 |
| 2026-07-28 | $190.31 | $248.94 | 2,513,100 | $197.11 | 130,250 |
| 2026-07-27 | $195.80 | $256.12 | 1,742,400 | $197.08 | 121,248 |
| 2026-07-24 | $204.68 | $267.73 | 2,403,900 | $205.41 | 127,043 |
| 2026-07-23 | $205.49 | $268.79 | 1,990,200 | $206.54 | 81,082 |
| 2026-07-22 | $203.02 | $265.56 | 1,576,300 | $202.47 | 76,197 |
| 2026-07-21 | $199.80 | $261.35 | 1,570,800 | $197.02 | 87,692 |
| 2026-07-20 | $195.38 | $255.57 | 1,633,000 | $194.30 | 88,116 |
| 2026-07-17 | $195.54 | $255.78 | 2,017,400 | — | — |
| 2026-07-16 | $190.13 | $248.70 | 1,514,000 | — | — |
| 2026-07-15 | $189.76 | $248.22 | 1,295,900 | — | — |
| 2026-07-14 | $190.69 | $249.44 | 2,032,100 | — | — |
| 2026-07-13 | $191.60 | $250.63 | 2,401,800 | — | — |
| 2026-07-10 | $183.39 | $239.89 | 1,365,000 | — | — |
| 2026-07-09 | $182.00 | $238.07 | 1,561,800 | — | — |
| 2026-07-08 | $186.60 | $244.09 | 2,883,500 | — | — |
| 2026-07-07 | $180.56 | $236.18 | 2,027,200 | — | — |
| 2026-07-06 | $173.73 | $227.25 | 2,059,000 | — | — |
| 2026-07-02 | $172.04 | $225.04 | 2,690,200 | — | — |
| 2026-07-01 | $171.96 | $224.93 | 2,706,500 | — | — |
| 2026-06-30 | $175.78 | $229.93 | 3,356,900 | — | — |
| 2026-06-29 | $180.54 | $236.16 | 2,387,600 | — | — |
| 2026-06-26 | $179.91 | $235.33 | 3,402,100 | — | — |
| 2026-06-25 | $182.55 | $238.79 | 1,748,700 | — | — |
| 2026-06-24 | $183.48 | $240.00 | 2,561,700 | — | — |
| 2026-06-23 | $187.91 | $245.80 | 2,188,600 | — | — |
| 2026-06-22 | $187.80 | $245.65 | 1,864,500 | — | — |
| 2026-06-18 | $183.50 | $240.03 | 4,783,100 | — | — |
| 2026-06-17 | $185.48 | $242.62 | 2,616,700 | — | — |
| 2026-06-16 | $188.12 | $246.07 | 2,241,600 | — | — |
| 2026-06-15 | $189.96 | $248.48 | 3,360,400 | — | — |
| 2026-06-12 | $192.13 | $251.32 | 2,033,000 | — | — |
| 2026-06-11 | $191.59 | $250.61 | 2,788,500 | — | — |
| 2026-06-10 | $196.55 | $257.10 | 2,732,800 | — | — |
| 2026-06-09 | $194.24 | $254.08 | 2,661,400 | — | — |
| 2026-06-08 | $198.20 | $259.26 | 2,908,900 | — | — |
| 2026-06-05 | $192.62 | $251.96 | 3,749,300 | — | — |
| 2026-06-04 | $202.94 | $265.46 | 4,824,900 | — | — |
| 2026-06-03 | $210.59 | $275.47 | 3,174,200 | — | — |
| 2026-06-02 | $202.40 | $264.75 | 1,819,300 | — | — |
| 2026-06-01 | $199.03 | $260.34 | 1,819,300 | — | — |
| 2026-05-29 | $191.48 | $250.47 | 4,583,100 | — | — |
| 2026-05-28 | $194.14 | $253.95 | 1,947,600 | — | — |
| 2026-05-27 | $192.84 | $252.25 | 1,570,400 | — | — |
| 2026-05-26 | $195.13 | $255.24 | 1,651,900 | — | — |
| 2026-05-22 | $200.71 | $262.54 | 1,522,900 | — | — |
| 2026-05-21 | $200.97 | $262.88 | 1,495,600 | — | — |
| 2026-05-20 | $204.33 | $267.28 | 1,550,900 | — | — |
| 2026-05-19 | $207.77 | $271.78 | 1,732,400 | — | — |
| 2026-05-18 | $205.62 | $268.96 | 1,538,100 | — | — |
| 2026-05-15 | $203.56 | $266.27 | 2,152,700 | — | — |
| 2026-05-14 | $200.26 | $261.95 | 1,569,100 | — | — |
| 2026-05-13 | $201.10 | $261.61 | 1,388,900 | — | — |
| 2026-05-12 | $198.15 | $257.78 | 1,783,500 | — | — |
| 2026-05-11 | $196.15 | $255.17 | 2,290,600 | — | — |
| 2026-05-08 | $188.70 | $245.48 | 3,161,400 | — | — |
| 2026-05-07 | $190.45 | $247.76 | 2,611,100 | — | — |
| 2026-05-06 | $195.08 | $253.78 | 3,938,200 | — | — |
| 2026-05-05 | $206.18 | $268.22 | 4,916,200 | — | — |
| 2026-05-04 | $213.69 | $277.99 | 2,725,400 | — | — |
| 2026-05-01 | $207.65 | $270.13 | 3,206,000 | — | — |
| 2026-04-30 | $205.63 | $267.51 | 2,169,500 | — | — |
| 2026-04-29 | $205.32 | $267.10 | 2,135,500 | — | — |
| 2026-04-28 | $200.06 | $260.26 | 1,863,600 | — | — |
| 2026-04-27 | $196.42 | $255.52 | 1,640,700 | — | — |
| 2026-04-24 | $194.79 | $253.40 | 1,733,900 | — | — |
| 2026-04-23 | $195.59 | $254.45 | 2,569,300 | — | — |
| 2026-04-22 | $193.87 | $252.21 | 2,043,500 | — | — |
| 2026-04-21 | $189.80 | $246.91 | 2,447,000 | — | — |
| 2026-04-20 | $183.45 | $238.65 | 2,861,200 | — | — |
| 2026-04-17 | $180.27 | $234.52 | 6,169,400 | — | — |
| 2026-04-16 | $186.65 | $242.81 | 3,026,600 | — | — |
| 2026-04-15 | $185.87 | $241.80 | 3,336,300 | — | — |
| 2026-04-14 | $186.51 | $242.63 | 4,133,500 | — | — |
| 2026-04-13 | $189.10 | $246.00 | 3,560,300 | — | — |
| 2026-04-10 | $188.21 | $244.84 | 2,948,000 | — | — |
| 2026-04-09 | $186.31 | $242.37 | 3,384,800 | — | — |
| 2026-04-08 | $186.47 | $242.58 | 5,403,100 | — | — |
| 2026-04-07 | $195.50 | $254.33 | 2,520,300 | — | — |
| 2026-04-06 | $194.27 | $252.73 | 1,463,500 | — | — |
| 2026-04-02 | $193.88 | $252.22 | 2,911,800 | — | — |
| 2026-04-01 | $190.62 | $247.98 | 4,287,000 | — | — |
| 2026-03-31 | $197.79 | $257.31 | 4,423,800 | — | — |
| 2026-03-30 | $198.65 | $258.43 | 3,737,600 | — | — |
| 2026-03-27 | $201.84 | $262.58 | 5,333,800 | — | — |
| 2026-03-26 | $202.19 | $263.03 | 3,220,000 | — | — |
| 2026-03-25 | $196.02 | $255.00 | 2,182,300 | — | — |
| 2026-03-24 | $197.06 | $256.36 | 2,780,700 | — | — |
| 2026-03-23 | $191.78 | $249.49 | 3,254,900 | — | — |
| 2026-03-20 | $192.54 | $250.48 | 4,606,800 | — | — |
| 2026-03-19 | $190.31 | $247.58 | 3,262,100 | — | — |
| 2026-03-18 | $189.68 | $246.76 | 2,692,200 | — | — |
| 2026-03-17 | $187.22 | $243.56 | 2,629,900 | — | — |
| 2026-03-16 | $182.33 | $237.20 | 3,203,000 | — | — |
| 2026-03-13 | $182.37 | $237.25 | 4,100,900 | — | — |
| 2026-03-12 | $177.01 | $230.27 | 4,683,900 | — | — |
| 2026-03-11 | $176.64 | $229.79 | 11,186,100 | — | — |
| 2026-03-10 | $178.37 | $232.04 | 2,194,700 | — | — |
| 2026-03-09 | $182.86 | $237.88 | 5,221,200 | — | — |
| 2026-03-06 | $180.54 | $234.87 | 4,917,000 | — | — |
| 2026-03-05 | $179.04 | $232.92 | 5,065,300 | — | — |
| 2026-03-04 | $176.71 | $228.52 | 2,533,800 | — | — |
| 2026-03-03 | $177.53 | $229.58 | 5,508,700 | — | — |
| 2026-03-02 | $178.96 | $231.43 | 5,199,300 | — | — |
| 2026-02-27 | $174.08 | $225.12 | 2,459,400 | — | — |
| 2026-02-26 | $166.98 | $215.94 | 2,523,500 | — | — |
| 2026-02-25 | $167.77 | $216.96 | 2,479,300 | — | — |
| 2026-02-24 | $172.52 | $223.10 | 3,975,500 | — | — |
| 2026-02-23 | $173.82 | $224.78 | 2,711,300 | — | — |
| 2026-02-20 | $176.01 | $227.61 | 3,473,900 | — | — |
| 2026-02-19 | $174.72 | $225.94 | 2,257,600 | — | — |
| 2026-02-18 | $174.01 | $225.03 | 2,497,700 | — | — |
| 2026-02-17 | $168.59 | $218.02 | 1,704,100 | — | — |
| 2026-02-13 | $169.14 | $218.73 | 1,405,800 | — | — |
| 2026-02-12 | $167.42 | $216.50 | 2,316,900 | — | — |
| 2026-02-11 | $169.01 | $218.56 | 2,986,500 | — | — |
| 2026-02-10 | $164.89 | $213.23 | 1,636,100 | — | — |
| 2026-02-09 | $165.96 | $214.62 | 1,738,400 | — | — |
| 2026-02-06 | $166.93 | $215.87 | 2,090,800 | — | — |
| 2026-02-05 | $164.78 | $213.09 | 1,821,300 | — | — |
| 2026-02-04 | $168.99 | $218.53 | 2,672,000 | — | — |
| 2026-02-03 | $162.88 | $210.63 | 1,876,000 | — | — |
| 2026-02-02 | $158.64 | $205.15 | 1,748,000 | — | — |
| 2026-01-30 | $163.95 | $212.02 | 2,161,200 | — | — |
| 2026-01-29 | $163.07 | $210.88 | 2,504,900 | — | — |
| 2026-01-28 | $160.27 | $207.26 | 1,748,800 | — | — |
| 2026-01-27 | $159.12 | $205.77 | 2,016,900 | — | — |
| 2026-01-26 | $153.52 | $198.53 | 1,705,900 | — | — |
| 2026-01-23 | $154.02 | $199.18 | 1,227,500 | — | — |
| 2026-01-22 | $151.85 | $196.37 | 2,170,300 | — | — |
| 2026-01-21 | $153.00 | $197.86 | 1,955,500 | — | — |
| 2026-01-20 | $148.70 | $192.30 | 2,055,500 | — | — |
| 2026-01-16 | $151.28 | $195.63 | 2,249,300 | — | — |
| 2026-01-15 | $150.82 | $195.04 | 2,404,300 | — | — |
| 2026-01-14 | $153.73 | $198.80 | 2,496,800 | — | — |
| 2026-01-13 | $151.21 | $195.54 | 1,853,600 | — | — |
| 2026-01-12 | $147.56 | $190.82 | 1,998,800 | — | — |
| 2026-01-09 | $147.41 | $190.63 | 1,899,100 | — | — |
| 2026-01-08 | $147.66 | $190.95 | 2,496,800 | — | — |
| 2026-01-07 | $140.45 | $181.63 | 2,492,100 | — | — |
| 2026-01-06 | $144.47 | $186.83 | 1,892,900 | — | — |
| 2026-01-05 | $146.99 | $190.08 | 2,598,000 | — | — |
| 2026-01-02 | $152.34 | $197.00 | 1,370,500 | — | — |