Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $155.08 | $186.70 | 2,267,700 | — | — |
| 2023-12-28 | $155.33 | $187.00 | 1,167,000 | — | — |
| 2023-12-27 | $158.09 | $190.32 | 911,800 | — | — |
| 2023-12-26 | $159.00 | $191.42 | 1,038,900 | — | — |
| 2023-12-22 | $156.39 | $188.27 | 1,258,500 | — | — |
| 2023-12-21 | $156.26 | $188.12 | 1,292,300 | — | — |
| 2023-12-20 | $155.83 | $187.60 | 1,581,400 | — | — |
| 2023-12-19 | $157.15 | $189.19 | 1,578,800 | — | — |
| 2023-12-18 | $155.63 | $187.36 | 1,883,400 | — | — |
| 2023-12-15 | $153.11 | $184.32 | 4,063,700 | — | — |
| 2023-12-14 | $153.44 | $184.72 | 2,552,900 | — | — |
| 2023-12-13 | $149.46 | $179.93 | 1,840,400 | — | — |
| 2023-12-12 | $147.88 | $178.03 | 2,404,800 | — | — |
| 2023-12-11 | $149.54 | $180.03 | 1,992,800 | — | — |
| 2023-12-08 | $148.73 | $179.05 | 1,596,100 | — | — |
| 2023-12-07 | $147.59 | $177.68 | 2,245,500 | — | — |
| 2023-12-06 | $146.48 | $176.34 | 3,304,500 | — | — |
| 2023-12-05 | $150.15 | $180.76 | 1,842,800 | — | — |
| 2023-12-04 | $153.86 | $185.23 | 1,372,900 | — | — |
| 2023-12-01 | $154.27 | $185.72 | 1,353,900 | — | — |
| 2023-11-30 | $154.41 | $185.89 | 2,406,800 | — | — |
| 2023-11-29 | $153.79 | $185.14 | 1,031,500 | — | — |
| 2023-11-28 | $153.99 | $185.38 | 1,066,600 | — | — |
| 2023-11-27 | $154.02 | $185.42 | 1,232,200 | — | — |
| 2023-11-24 | $154.63 | $186.15 | 549,800 | — | — |
| 2023-11-22 | $154.16 | $185.59 | 1,363,500 | — | — |
| 2023-11-21 | $155.09 | $186.71 | 1,127,800 | — | — |
| 2023-11-20 | $156.15 | $187.98 | 1,421,400 | — | — |
| 2023-11-17 | $156.15 | $187.98 | 2,182,700 | — | — |
| 2023-11-16 | $152.50 | $183.59 | 3,097,600 | — | — |
| 2023-11-15 | $155.79 | $187.55 | 1,785,600 | — | — |
| 2023-11-14 | $159.16 | $187.55 | 2,417,800 | — | — |
| 2023-11-13 | $158.18 | $186.40 | 1,289,700 | — | — |
| 2023-11-10 | $157.71 | $185.84 | 1,692,200 | — | — |
| 2023-11-09 | $155.58 | $183.33 | 1,785,400 | — | — |
| 2023-11-08 | $155.97 | $183.79 | 2,448,500 | — | — |
| 2023-11-07 | $158.79 | $187.11 | 3,074,600 | — | — |
| 2023-11-06 | $160.14 | $188.71 | 1,914,800 | — | — |
| 2023-11-03 | $162.10 | $191.02 | 1,294,200 | — | — |
| 2023-11-02 | $163.24 | $192.36 | 1,621,200 | — | — |
| 2023-11-01 | $159.41 | $187.85 | 1,700,500 | — | — |
| 2023-10-31 | $160.32 | $188.92 | 1,342,500 | — | — |
| 2023-10-30 | $158.43 | $186.69 | 1,496,200 | — | — |
| 2023-10-27 | $160.05 | $188.60 | 1,589,100 | — | — |
| 2023-10-26 | $161.72 | $190.57 | 2,669,100 | — | — |
| 2023-10-25 | $164.68 | $194.06 | 1,596,700 | — | — |
| 2023-10-24 | $163.26 | $192.38 | 1,604,600 | — | — |
| 2023-10-23 | $165.32 | $194.81 | 2,548,800 | — | — |
| 2023-10-20 | $166.48 | $196.18 | 2,465,500 | — | — |
| 2023-10-19 | $168.92 | $199.05 | 1,580,300 | — | — |
| 2023-10-18 | $169.92 | $200.23 | 1,996,000 | — | — |
| 2023-10-17 | $168.47 | $198.52 | 1,925,700 | — | — |
| 2023-10-16 | $167.41 | $197.27 | 1,661,700 | — | — |
| 2023-10-13 | $166.57 | $196.28 | 2,908,300 | — | — |
| 2023-10-12 | $162.36 | $191.32 | 3,206,300 | — | — |
| 2023-10-11 | $158.85 | $187.19 | 3,028,200 | — | — |
| 2023-10-10 | $156.38 | $184.27 | 1,661,600 | — | — |
| 2023-10-09 | $156.47 | $184.38 | 2,184,400 | — | — |
| 2023-10-06 | $151.23 | $178.21 | 4,441,200 | — | — |
| 2023-10-05 | $145.12 | $171.01 | 1,718,300 | — | — |
| 2023-10-04 | $145.51 | $171.47 | 2,536,200 | — | — |
| 2023-10-03 | $150.89 | $177.81 | 1,693,800 | — | — |
| 2023-10-02 | $150.20 | $176.99 | 1,678,100 | — | — |
| 2023-09-29 | $154.88 | $182.51 | 1,851,600 | — | — |
| 2023-09-28 | $157.14 | $185.17 | 1,221,100 | — | — |
| 2023-09-27 | $157.23 | $185.28 | 3,027,800 | — | — |
| 2023-09-26 | $153.06 | $180.36 | 1,392,300 | — | — |
| 2023-09-25 | $152.64 | $179.87 | 1,974,600 | — | — |
| 2023-09-22 | $150.57 | $177.43 | 1,367,300 | — | — |
| 2023-09-21 | $151.36 | $178.36 | 2,660,800 | — | — |
| 2023-09-20 | $152.89 | $180.16 | 1,378,100 | — | — |
| 2023-09-19 | $155.39 | $183.11 | 1,117,900 | — | — |
| 2023-09-18 | $156.26 | $184.13 | 1,018,200 | — | — |
| 2023-09-15 | $155.75 | $183.53 | 3,351,100 | — | — |
| 2023-09-14 | $157.92 | $186.09 | 1,488,800 | — | — |
| 2023-09-13 | $155.79 | $183.58 | 1,322,200 | — | — |
| 2023-09-12 | $156.31 | $184.19 | 2,837,700 | — | — |
| 2023-09-11 | $152.56 | $179.77 | 2,383,900 | — | — |
| 2023-09-08 | $156.03 | $183.86 | 1,414,800 | — | — |
| 2023-09-07 | $154.87 | $182.50 | 1,840,700 | — | — |
| 2023-09-06 | $156.10 | $183.95 | 2,533,900 | — | — |
| 2023-09-05 | $154.19 | $181.69 | 2,018,700 | — | — |
| 2023-09-01 | $154.66 | $182.25 | 2,555,600 | — | — |
| 2023-08-31 | $151.78 | $178.85 | 1,370,600 | — | — |
| 2023-08-30 | $151.31 | $178.30 | 1,518,000 | — | — |
| 2023-08-29 | $151.19 | $178.16 | 1,175,100 | — | — |
| 2023-08-28 | $150.68 | $177.56 | 1,237,900 | — | — |
| 2023-08-25 | $149.55 | $176.23 | 1,598,200 | — | — |
| 2023-08-24 | $149.01 | $175.59 | 2,932,500 | — | — |
| 2023-08-23 | $148.22 | $174.66 | 1,876,300 | — | — |
| 2023-08-22 | $148.30 | $174.75 | 1,384,300 | — | — |
| 2023-08-21 | $148.45 | $174.93 | 2,390,900 | — | — |
| 2023-08-18 | $148.04 | $174.45 | 1,497,700 | — | — |
| 2023-08-17 | $147.51 | $173.82 | 1,166,300 | — | — |
| 2023-08-16 | $146.92 | $173.13 | 1,564,600 | — | — |
| 2023-08-15 | $147.41 | $173.70 | 1,713,900 | — | — |
| 2023-08-14 | $148.94 | $175.51 | 1,347,900 | — | — |
| 2023-08-11 | $149.66 | $176.36 | 1,650,100 | — | — |
| 2023-08-10 | $149.70 | $176.40 | 1,668,300 | — | — |
| 2023-08-09 | $150.43 | $177.26 | 2,306,600 | — | — |
| 2023-08-08 | $149.20 | $174.82 | 1,942,300 | — | — |
| 2023-08-07 | $148.59 | $174.11 | 1,416,700 | — | — |
| 2023-08-04 | $148.57 | $174.09 | 1,640,300 | — | — |
| 2023-08-03 | $148.41 | $173.90 | 2,520,700 | — | — |
| 2023-08-02 | $146.79 | $172.00 | 2,429,800 | — | — |
| 2023-08-01 | $147.88 | $173.28 | 3,894,300 | — | — |
| 2023-07-31 | $147.32 | $172.62 | 2,219,800 | — | — |
| 2023-07-28 | $145.64 | $170.65 | 1,737,000 | — | — |
| 2023-07-27 | $144.35 | $169.14 | 1,558,600 | — | — |
| 2023-07-26 | $144.99 | $169.89 | 1,298,100 | — | — |
| 2023-07-25 | $146.04 | $171.12 | 2,444,400 | — | — |
| 2023-07-24 | $144.45 | $169.26 | 3,024,500 | — | — |
| 2023-07-21 | $141.24 | $165.50 | 4,011,400 | — | — |
| 2023-07-20 | $140.02 | $164.07 | 2,001,200 | — | — |
| 2023-07-19 | $138.90 | $162.76 | 1,336,100 | — | — |
| 2023-07-18 | $138.81 | $162.65 | 1,934,900 | — | — |
| 2023-07-17 | $135.47 | $158.74 | 1,253,000 | — | — |
| 2023-07-14 | $135.66 | $158.96 | 1,747,500 | — | — |
| 2023-07-13 | $139.41 | $163.35 | 2,138,000 | — | — |
| 2023-07-12 | $139.51 | $163.47 | 2,066,000 | — | — |
| 2023-07-11 | $137.14 | $160.69 | 2,162,500 | — | — |
| 2023-07-10 | $134.09 | $157.12 | 1,587,400 | — | — |
| 2023-07-07 | $132.40 | $155.14 | 2,328,400 | — | — |
| 2023-07-06 | $127.17 | $149.01 | 1,833,300 | — | — |
| 2023-07-05 | $130.60 | $153.03 | 2,062,300 | — | — |
| 2023-07-03 | $131.95 | $154.61 | 663,100 | — | — |
| 2023-06-30 | $131.36 | $153.92 | 1,282,400 | — | — |
| 2023-06-29 | $130.01 | $152.34 | 1,143,300 | — | — |
| 2023-06-28 | $128.61 | $150.70 | 1,435,400 | — | — |
| 2023-06-27 | $127.32 | $149.19 | 1,586,600 | — | — |
| 2023-06-26 | $127.22 | $149.07 | 1,296,100 | — | — |
| 2023-06-23 | $125.40 | $146.94 | 3,578,500 | — | — |
| 2023-06-22 | $125.85 | $147.46 | 1,324,300 | — | — |
| 2023-06-21 | $127.67 | $149.60 | 1,710,000 | — | — |
| 2023-06-20 | $126.97 | $148.78 | 2,092,900 | — | — |
| 2023-06-16 | $128.74 | $150.85 | 4,054,000 | — | — |
| 2023-06-15 | $126.66 | $148.41 | 2,961,500 | — | — |
| 2023-06-14 | $126.78 | $148.55 | 2,260,300 | — | — |
| 2023-06-13 | $130.06 | $152.40 | 1,650,500 | — | — |
| 2023-06-12 | $129.74 | $152.02 | 1,697,400 | — | — |
| 2023-06-09 | $132.28 | $155.00 | 1,098,700 | — | — |
| 2023-06-08 | $133.34 | $156.24 | 1,307,600 | — | — |
| 2023-06-07 | $134.18 | $157.22 | 1,910,900 | — | — |
| 2023-06-06 | $130.96 | $153.45 | 1,162,700 | — | — |
| 2023-06-05 | $130.32 | $152.70 | 1,651,000 | — | — |
| 2023-06-02 | $131.35 | $153.91 | 2,126,300 | — | — |
| 2023-06-01 | $128.10 | $150.10 | 1,380,900 | — | — |
| 2023-05-31 | $127.15 | $148.99 | 2,308,900 | — | — |
| 2023-05-30 | $129.49 | $151.73 | 1,580,800 | — | — |
| 2023-05-26 | $130.99 | $153.49 | 1,425,100 | — | — |
| 2023-05-25 | $131.00 | $153.50 | 1,483,700 | — | — |
| 2023-05-24 | $134.38 | $157.46 | 1,611,200 | — | — |
| 2023-05-23 | $132.93 | $155.76 | 1,202,500 | — | — |
| 2023-05-22 | $132.45 | $155.20 | 1,669,000 | — | — |
| 2023-05-19 | $130.22 | $152.58 | 1,486,200 | — | — |
| 2023-05-18 | $128.74 | $150.85 | 1,211,600 | — | — |
| 2023-05-17 | $127.58 | $149.49 | 1,471,900 | — | — |
| 2023-05-16 | $124.86 | $146.30 | 1,591,600 | — | — |
| 2023-05-15 | $128.96 | $151.11 | 1,650,700 | — | — |
| 2023-05-12 | $128.00 | $149.98 | 1,705,100 | — | — |
| 2023-05-11 | $127.66 | $149.58 | 2,231,200 | — | — |
| 2023-05-10 | $130.49 | $152.90 | 1,541,200 | — | — |
| 2023-05-09 | $132.91 | $154.76 | 1,420,000 | — | — |
| 2023-05-08 | $132.59 | $154.39 | 1,589,600 | — | — |
| 2023-05-05 | $132.80 | $154.64 | 2,272,100 | — | — |
| 2023-05-04 | $125.99 | $146.71 | 3,582,300 | — | — |
| 2023-05-03 | $128.78 | $149.96 | 3,241,800 | — | — |
| 2023-05-02 | $135.05 | $157.26 | 5,074,300 | — | — |
| 2023-05-01 | $141.93 | $165.27 | 2,382,500 | — | — |
| 2023-04-28 | $142.20 | $165.58 | 1,670,900 | — | — |
| 2023-04-27 | $138.06 | $160.76 | 1,543,300 | — | — |
| 2023-04-26 | $136.93 | $159.45 | 1,607,000 | — | — |
| 2023-04-25 | $139.33 | $162.24 | 1,444,300 | — | — |
| 2023-04-24 | $143.49 | $167.08 | 1,934,300 | — | — |
| 2023-04-21 | $141.09 | $164.29 | 1,342,300 | — | — |
| 2023-04-20 | $141.94 | $165.28 | 1,555,000 | — | — |
| 2023-04-19 | $143.67 | $167.29 | 1,250,800 | — | — |
| 2023-04-18 | $144.68 | $168.47 | 1,365,300 | — | — |
| 2023-04-17 | $144.60 | $168.38 | 1,255,500 | — | — |
| 2023-04-14 | $146.74 | $170.87 | 1,531,300 | — | — |
| 2023-04-13 | $145.74 | $169.70 | 1,663,400 | — | — |
| 2023-04-12 | $145.01 | $168.85 | 1,486,200 | — | — |
| 2023-04-11 | $145.17 | $169.04 | 2,228,100 | — | — |
| 2023-04-10 | $143.19 | $166.73 | 2,581,200 | — | — |
| 2023-04-06 | $140.55 | $163.66 | 1,683,600 | — | — |
| 2023-04-05 | $142.98 | $166.49 | 1,985,100 | — | — |
| 2023-04-04 | $141.65 | $164.94 | 2,252,100 | — | — |
| 2023-04-03 | $144.43 | $168.18 | 4,018,300 | — | — |
| 2023-03-31 | $135.17 | $157.40 | 1,946,000 | — | — |
| 2023-03-30 | $133.30 | $155.22 | 1,753,100 | — | — |
| 2023-03-29 | $132.79 | $154.62 | 1,343,200 | — | — |
| 2023-03-28 | $130.71 | $152.20 | 1,117,300 | — | — |
| 2023-03-27 | $128.56 | $149.70 | 1,742,800 | — | — |
| 2023-03-24 | $125.42 | $146.04 | 2,350,300 | — | — |
| 2023-03-23 | $126.63 | $147.45 | 1,877,900 | — | — |
| 2023-03-22 | $127.96 | $149.00 | 1,719,200 | — | — |
| 2023-03-21 | $130.62 | $152.10 | 3,064,200 | — | — |
| 2023-03-20 | $125.61 | $146.26 | 2,594,200 | — | — |
| 2023-03-17 | $123.12 | $143.36 | 6,217,600 | — | — |
| 2023-03-16 | $125.53 | $146.17 | 3,899,100 | — | — |
| 2023-03-15 | $122.74 | $142.92 | 5,858,600 | — | — |
| 2023-03-14 | $132.64 | $154.45 | 2,618,600 | — | — |
| 2023-03-13 | $131.54 | $153.17 | 2,957,300 | — | — |
| 2023-03-10 | $135.91 | $158.26 | 2,090,800 | — | — |
| 2023-03-09 | $139.94 | $162.95 | 1,704,800 | — | — |
| 2023-03-08 | $142.49 | $165.92 | 2,536,200 | — | — |
| 2023-03-07 | $142.74 | $166.21 | 2,709,800 | — | — |
| 2023-03-06 | $143.55 | $167.15 | 2,250,100 | — | — |
| 2023-03-03 | $146.76 | $170.89 | 3,427,400 | — | — |
| 2023-03-02 | $144.16 | $167.86 | 2,394,800 | — | — |
| 2023-03-01 | $144.62 | $164.96 | 3,477,500 | — | — |
| 2023-02-28 | $140.58 | $160.36 | 2,517,100 | — | — |
| 2023-02-27 | $144.36 | $164.67 | 2,280,900 | — | — |
| 2023-02-24 | $142.38 | $162.41 | 2,199,400 | — | — |
| 2023-02-23 | $141.60 | $161.52 | 2,938,100 | — | — |
| 2023-02-22 | $137.29 | $156.60 | 3,629,600 | — | — |
| 2023-02-21 | $134.21 | $153.09 | 2,601,800 | — | — |
| 2023-02-17 | $134.68 | $153.63 | 4,160,500 | — | — |
| 2023-02-16 | $141.76 | $161.70 | 2,541,700 | — | — |
| 2023-02-15 | $145.64 | $166.13 | 3,966,400 | — | — |
| 2023-02-14 | $149.87 | $170.95 | 1,617,600 | — | — |
| 2023-02-13 | $148.23 | $169.08 | 2,778,100 | — | — |
| 2023-02-10 | $149.29 | $170.29 | 2,817,400 | — | — |
| 2023-02-09 | $141.47 | $161.37 | 1,997,500 | — | — |
| 2023-02-08 | $144.29 | $164.59 | 2,029,300 | — | — |
| 2023-02-07 | $143.56 | $163.76 | 2,406,600 | — | — |
| 2023-02-06 | $137.12 | $156.41 | 1,748,300 | — | — |
| 2023-02-03 | $138.40 | $157.87 | 1,553,300 | — | — |
| 2023-02-02 | $137.57 | $156.92 | 2,727,100 | — | — |
| 2023-02-01 | $143.35 | $163.52 | 2,554,200 | — | — |
| 2023-01-31 | $146.12 | $166.68 | 1,632,700 | — | — |
| 2023-01-30 | $145.34 | $165.79 | 2,423,400 | — | — |
| 2023-01-27 | $150.96 | $172.20 | 1,632,700 | — | — |
| 2023-01-26 | $149.89 | $170.98 | 2,409,400 | — | — |
| 2023-01-25 | $147.08 | $167.77 | 1,646,200 | — | — |
| 2023-01-24 | $147.24 | $167.95 | 1,213,300 | — | — |
| 2023-01-23 | $149.35 | $170.36 | 1,467,200 | — | — |
| 2023-01-20 | $147.55 | $168.31 | 1,534,600 | — | — |
| 2023-01-19 | $146.43 | $167.03 | 1,808,100 | — | — |
| 2023-01-18 | $144.10 | $164.37 | 2,183,500 | — | — |
| 2023-01-17 | $145.73 | $166.23 | 1,883,600 | — | — |
| 2023-01-13 | $145.24 | $165.67 | 1,526,600 | — | — |
| 2023-01-12 | $145.33 | $165.77 | 1,959,900 | — | — |
| 2023-01-11 | $142.24 | $162.25 | 2,199,600 | — | — |
| 2023-01-10 | $141.95 | $161.92 | 1,756,100 | — | — |
| 2023-01-09 | $141.49 | $161.39 | 2,453,400 | — | — |
| 2023-01-06 | $138.14 | $157.57 | 2,473,700 | — | — |
| 2023-01-05 | $134.04 | $152.90 | 2,407,600 | — | — |
| 2023-01-04 | $130.62 | $149.00 | 1,724,400 | — | — |
| 2023-01-03 | $131.38 | $149.86 | 2,406,400 | — | — |