Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $107.85 | $115.28 | 1,293,700 | — | — |
| 2021-12-30 | $107.31 | $114.71 | 1,231,300 | — | — |
| 2021-12-29 | $108.71 | $116.20 | 1,256,500 | — | — |
| 2021-12-28 | $110.16 | $117.75 | 1,408,400 | — | — |
| 2021-12-27 | $111.14 | $118.80 | 2,062,700 | — | — |
| 2021-12-23 | $105.94 | $113.24 | 1,639,900 | — | — |
| 2021-12-22 | $105.69 | $112.97 | 1,766,700 | — | — |
| 2021-12-21 | $104.90 | $112.13 | 2,142,800 | — | — |
| 2021-12-20 | $99.12 | $105.95 | 2,760,900 | — | — |
| 2021-12-17 | $102.43 | $109.49 | 5,014,400 | — | — |
| 2021-12-16 | $105.30 | $112.56 | 2,641,200 | — | — |
| 2021-12-15 | $103.75 | $110.90 | 3,691,000 | — | — |
| 2021-12-14 | $104.07 | $111.24 | 2,764,200 | — | — |
| 2021-12-13 | $106.61 | $113.96 | 2,011,900 | — | — |
| 2021-12-10 | $111.18 | $118.84 | 1,940,800 | — | — |
| 2021-12-09 | $110.33 | $117.93 | 1,931,500 | — | — |
| 2021-12-08 | $113.63 | $121.46 | 2,304,500 | — | — |
| 2021-12-07 | $115.59 | $123.56 | 2,953,800 | — | — |
| 2021-12-06 | $108.23 | $115.69 | 1,926,900 | — | — |
| 2021-12-03 | $106.00 | $113.31 | 2,497,100 | — | — |
| 2021-12-02 | $106.43 | $113.77 | 2,894,300 | — | — |
| 2021-12-01 | $103.00 | $110.10 | 4,079,700 | — | — |
| 2021-11-30 | $106.73 | $114.09 | 15,960,100 | — | — |
| 2021-11-29 | $109.93 | $117.51 | 4,238,700 | — | — |
| 2021-11-26 | $107.48 | $114.89 | 3,128,400 | — | — |
| 2021-11-24 | $114.20 | $122.07 | 2,163,700 | — | — |
| 2021-11-23 | $110.19 | $117.78 | 2,824,600 | — | — |
| 2021-11-22 | $105.47 | $112.74 | 2,790,200 | — | — |
| 2021-11-19 | $102.17 | $109.21 | 4,786,700 | — | — |
| 2021-11-18 | $107.96 | $115.40 | 1,903,100 | — | — |
| 2021-11-17 | $107.24 | $114.63 | 2,341,200 | — | — |
| 2021-11-16 | $110.18 | $117.77 | 2,032,400 | — | — |
| 2021-11-15 | $111.17 | $118.83 | 1,707,800 | — | — |
| 2021-11-12 | $109.95 | $117.53 | 1,820,400 | — | — |
| 2021-11-11 | $108.77 | $116.27 | 1,649,100 | — | — |
| 2021-11-10 | $107.16 | $114.55 | 2,657,600 | — | — |
| 2021-11-09 | $112.99 | $120.78 | 2,347,300 | — | — |
| 2021-11-08 | $115.71 | $123.15 | 2,161,800 | — | — |
| 2021-11-05 | $113.79 | $121.11 | 1,870,100 | — | — |
| 2021-11-04 | $112.76 | $120.01 | 2,656,000 | — | — |
| 2021-11-03 | $111.81 | $119.00 | 2,673,400 | — | — |
| 2021-11-02 | $114.45 | $121.81 | 4,236,000 | — | — |
| 2021-11-01 | $111.61 | $118.79 | 3,992,000 | — | — |
| 2021-10-29 | $107.19 | $114.08 | 2,158,500 | — | — |
| 2021-10-28 | $109.01 | $116.02 | 1,685,000 | — | — |
| 2021-10-27 | $107.58 | $114.50 | 2,080,200 | — | — |
| 2021-10-26 | $111.69 | $118.87 | 1,901,700 | — | — |
| 2021-10-25 | $109.41 | $116.45 | 2,841,100 | — | — |
| 2021-10-22 | $109.33 | $116.36 | 2,178,100 | — | — |
| 2021-10-21 | $108.93 | $115.93 | 1,533,000 | — | — |
| 2021-10-20 | $111.15 | $118.30 | 1,665,900 | — | — |
| 2021-10-19 | $110.94 | $118.07 | 1,686,500 | — | — |
| 2021-10-18 | $109.26 | $116.29 | 3,628,900 | — | — |
| 2021-10-15 | $108.28 | $115.24 | 2,394,200 | — | — |
| 2021-10-14 | $108.83 | $115.83 | 2,324,100 | — | — |
| 2021-10-13 | $108.19 | $115.15 | 2,924,600 | — | — |
| 2021-10-12 | $110.00 | $117.07 | 2,461,000 | — | — |
| 2021-10-11 | $110.73 | $117.85 | 3,252,500 | — | — |
| 2021-10-08 | $109.90 | $116.97 | 3,156,400 | — | — |
| 2021-10-07 | $105.12 | $111.88 | 2,158,700 | — | — |
| 2021-10-06 | $104.11 | $110.80 | 3,002,700 | — | — |
| 2021-10-05 | $104.16 | $110.86 | 4,147,300 | — | — |
| 2021-10-04 | $103.38 | $110.03 | 4,564,700 | — | — |
| 2021-10-01 | $98.86 | $105.22 | 2,777,100 | — | — |
| 2021-09-30 | $94.67 | $100.76 | 2,991,200 | — | — |
| 2021-09-29 | $96.05 | $102.23 | 2,400,300 | — | — |
| 2021-09-28 | $94.98 | $101.09 | 3,429,100 | — | — |
| 2021-09-27 | $95.48 | $101.62 | 3,893,100 | — | — |
| 2021-09-24 | $88.72 | $94.43 | 2,385,400 | — | — |
| 2021-09-23 | $87.86 | $93.51 | 2,534,300 | — | — |
| 2021-09-22 | $84.38 | $89.81 | 2,866,600 | — | — |
| 2021-09-21 | $80.04 | $85.19 | 2,147,000 | — | — |
| 2021-09-20 | $79.11 | $84.20 | 3,205,500 | — | — |
| 2021-09-17 | $82.62 | $87.93 | 6,737,600 | — | — |
| 2021-09-16 | $80.07 | $85.22 | 1,994,800 | — | — |
| 2021-09-15 | $81.58 | $86.83 | 3,566,300 | — | — |
| 2021-09-14 | $75.68 | $80.55 | 1,936,600 | — | — |
| 2021-09-13 | $77.80 | $82.80 | 2,117,300 | — | — |
| 2021-09-10 | $75.04 | $79.87 | 1,385,400 | — | — |
| 2021-09-09 | $75.66 | $80.53 | 1,823,800 | — | — |
| 2021-09-08 | $74.70 | $79.50 | 1,900,500 | — | — |
| 2021-09-07 | $74.93 | $79.75 | 2,166,800 | — | — |
| 2021-09-03 | $75.56 | $80.42 | 1,671,700 | — | — |
| 2021-09-02 | $76.57 | $81.49 | 2,422,800 | — | — |
| 2021-09-01 | $74.16 | $78.93 | 4,149,500 | — | — |
| 2021-08-31 | $77.14 | $82.10 | 1,550,600 | — | — |
| 2021-08-30 | $76.28 | $81.19 | 1,551,200 | — | — |
| 2021-08-27 | $76.65 | $81.58 | 2,360,000 | — | — |
| 2021-08-26 | $73.08 | $77.78 | 1,886,200 | — | — |
| 2021-08-25 | $75.01 | $79.83 | 1,731,000 | — | — |
| 2021-08-24 | $74.20 | $78.97 | 2,315,800 | — | — |
| 2021-08-23 | $72.20 | $76.84 | 3,154,700 | — | — |
| 2021-08-20 | $68.18 | $72.56 | 2,305,800 | — | — |
| 2021-08-19 | $67.88 | $72.24 | 4,156,600 | — | — |
| 2021-08-18 | $69.81 | $74.30 | 1,633,800 | — | — |
| 2021-08-17 | $71.88 | $76.50 | 1,906,700 | — | — |
| 2021-08-16 | $72.54 | $77.20 | 2,563,800 | — | — |
| 2021-08-13 | $75.64 | $80.50 | 1,786,600 | — | — |
| 2021-08-12 | $79.37 | $84.47 | 972,300 | — | — |
| 2021-08-11 | $79.01 | $84.09 | 1,696,600 | — | — |
| 2021-08-10 | $78.12 | $82.66 | 2,719,400 | — | — |
| 2021-08-09 | $77.23 | $81.72 | 2,151,200 | — | — |
| 2021-08-06 | $80.05 | $84.71 | 1,661,600 | — | — |
| 2021-08-05 | $79.83 | $84.47 | 2,331,200 | — | — |
| 2021-08-04 | $76.42 | $80.87 | 2,713,700 | — | — |
| 2021-08-03 | $80.53 | $85.21 | 4,093,400 | — | — |
| 2021-08-02 | $76.75 | $81.21 | 2,854,500 | — | — |
| 2021-07-30 | $77.13 | $81.62 | 2,085,100 | — | — |
| 2021-07-29 | $79.54 | $84.17 | 1,479,200 | — | — |
| 2021-07-28 | $79.58 | $84.21 | 2,753,200 | — | — |
| 2021-07-27 | $78.55 | $83.12 | 1,815,900 | — | — |
| 2021-07-26 | $80.25 | $84.92 | 2,016,500 | — | — |
| 2021-07-23 | $78.24 | $82.79 | 1,939,000 | — | — |
| 2021-07-22 | $78.67 | $83.25 | 1,593,800 | — | — |
| 2021-07-21 | $79.34 | $83.96 | 2,988,100 | — | — |
| 2021-07-20 | $74.92 | $79.28 | 2,800,200 | — | — |
| 2021-07-19 | $73.19 | $77.45 | 4,708,000 | — | — |
| 2021-07-16 | $78.36 | $82.92 | 1,964,600 | — | — |
| 2021-07-15 | $81.74 | $86.50 | 2,985,800 | — | — |
| 2021-07-14 | $84.58 | $89.50 | 2,219,300 | — | — |
| 2021-07-13 | $90.04 | $95.28 | 1,211,900 | — | — |
| 2021-07-12 | $89.83 | $95.06 | 1,403,000 | — | — |
| 2021-07-09 | $89.42 | $94.62 | 1,834,200 | — | — |
| 2021-07-08 | $88.19 | $93.32 | 3,050,300 | — | — |
| 2021-07-07 | $87.99 | $93.11 | 3,724,000 | — | — |
| 2021-07-06 | $91.17 | $96.47 | 3,326,500 | — | — |
| 2021-07-02 | $98.06 | $103.76 | 1,773,000 | — | — |
| 2021-07-01 | $99.60 | $105.39 | 5,577,400 | — | — |
| 2021-06-30 | $93.89 | $99.35 | 2,110,500 | — | — |
| 2021-06-29 | $92.62 | $98.01 | 1,710,900 | — | — |
| 2021-06-28 | $92.47 | $97.85 | 2,340,300 | — | — |
| 2021-06-25 | $96.31 | $101.91 | 4,894,100 | — | — |
| 2021-06-24 | $94.25 | $99.73 | 1,762,500 | — | — |
| 2021-06-23 | $91.91 | $97.26 | 2,321,800 | — | — |
| 2021-06-22 | $91.33 | $96.64 | 2,022,300 | — | — |
| 2021-06-21 | $91.50 | $96.82 | 2,736,700 | — | — |
| 2021-06-18 | $86.18 | $91.19 | 4,276,700 | — | — |
| 2021-06-17 | $86.89 | $91.94 | 2,811,400 | — | — |
| 2021-06-16 | $90.37 | $95.63 | 1,672,300 | — | — |
| 2021-06-15 | $90.85 | $96.13 | 2,721,500 | — | — |
| 2021-06-14 | $86.44 | $91.47 | 1,526,300 | — | — |
| 2021-06-11 | $87.27 | $92.35 | 1,406,800 | — | — |
| 2021-06-10 | $86.99 | $92.05 | 1,771,300 | — | — |
| 2021-06-09 | $88.28 | $93.42 | 2,792,100 | — | — |
| 2021-06-08 | $89.64 | $94.85 | 2,686,300 | — | — |
| 2021-06-07 | $87.19 | $92.26 | 1,269,800 | — | — |
| 2021-06-04 | $85.82 | $90.81 | 2,294,200 | — | — |
| 2021-06-03 | $86.52 | $91.55 | 2,083,100 | — | — |
| 2021-06-02 | $86.44 | $91.47 | 2,704,700 | — | — |
| 2021-06-01 | $86.61 | $91.65 | 4,189,300 | — | — |
| 2021-05-28 | $80.07 | $84.73 | 1,361,500 | — | — |
| 2021-05-27 | $79.34 | $83.96 | 1,741,600 | — | — |
| 2021-05-26 | $78.29 | $82.84 | 2,386,200 | — | — |
| 2021-05-25 | $75.48 | $79.87 | 1,535,600 | — | — |
| 2021-05-24 | $77.30 | $81.80 | 2,324,900 | — | — |
| 2021-05-21 | $76.31 | $80.75 | 2,688,600 | — | — |
| 2021-05-20 | $76.53 | $80.98 | 2,686,900 | — | — |
| 2021-05-19 | $77.92 | $82.45 | 2,713,000 | — | — |
| 2021-05-18 | $80.00 | $84.65 | 2,063,900 | — | — |
| 2021-05-17 | $80.36 | $85.03 | 2,344,800 | — | — |
| 2021-05-14 | $78.70 | $83.28 | 2,573,900 | — | — |
| 2021-05-13 | $76.20 | $80.63 | 3,031,000 | — | — |
| 2021-05-12 | $79.48 | $84.10 | 3,715,300 | — | — |
| 2021-05-11 | $79.80 | $84.02 | 2,528,200 | — | — |
| 2021-05-10 | $82.76 | $87.14 | 2,036,400 | — | — |
| 2021-05-07 | $84.21 | $88.66 | 2,096,300 | — | — |
| 2021-05-06 | $82.25 | $86.60 | 2,412,900 | — | — |
| 2021-05-05 | $83.12 | $87.51 | 4,667,800 | — | — |
| 2021-05-04 | $79.20 | $83.39 | 4,645,800 | — | — |
| 2021-05-03 | $83.92 | $88.36 | 1,988,800 | — | — |
| 2021-04-30 | $81.73 | $86.05 | 1,718,100 | — | — |
| 2021-04-29 | $84.34 | $88.80 | 2,104,800 | — | — |
| 2021-04-28 | $83.68 | $88.10 | 2,791,100 | — | — |
| 2021-04-27 | $79.32 | $83.51 | 1,302,400 | — | — |
| 2021-04-26 | $77.46 | $81.56 | 1,192,000 | — | — |
| 2021-04-23 | $76.13 | $80.15 | 1,147,400 | — | — |
| 2021-04-22 | $75.28 | $79.26 | 1,292,700 | — | — |
| 2021-04-21 | $75.26 | $79.24 | 1,693,000 | — | — |
| 2021-04-20 | $74.27 | $78.20 | 2,708,500 | — | — |
| 2021-04-19 | $77.67 | $81.78 | 1,754,400 | — | — |
| 2021-04-16 | $77.54 | $81.64 | 1,588,200 | — | — |
| 2021-04-15 | $79.08 | $83.26 | 1,816,900 | — | — |
| 2021-04-14 | $80.34 | $84.59 | 2,961,400 | — | — |
| 2021-04-13 | $75.76 | $79.77 | 1,941,400 | — | — |
| 2021-04-12 | $73.88 | $77.79 | 1,633,600 | — | — |
| 2021-04-09 | $74.80 | $78.75 | 1,823,800 | — | — |
| 2021-04-08 | $75.20 | $79.18 | 3,255,900 | — | — |
| 2021-04-07 | $76.31 | $80.34 | 2,096,400 | — | — |
| 2021-04-06 | $75.46 | $79.45 | 2,533,100 | — | — |
| 2021-04-05 | $75.40 | $79.39 | 3,868,400 | — | — |
| 2021-04-01 | $81.22 | $85.51 | 4,710,600 | — | — |
| 2021-03-31 | $73.49 | $77.38 | 2,509,100 | — | — |
| 2021-03-30 | $74.48 | $78.42 | 1,567,600 | — | — |
| 2021-03-29 | $74.24 | $78.16 | 1,857,300 | — | — |
| 2021-03-26 | $75.79 | $79.80 | 2,158,200 | — | — |
| 2021-03-25 | $73.80 | $77.70 | 3,060,000 | — | — |
| 2021-03-24 | $74.39 | $78.32 | 2,555,300 | — | — |
| 2021-03-23 | $72.13 | $75.94 | 3,744,100 | — | — |
| 2021-03-22 | $75.31 | $79.29 | 2,663,300 | — | — |
| 2021-03-19 | $75.81 | $79.82 | 9,425,400 | — | — |
| 2021-03-18 | $75.17 | $79.14 | 3,535,700 | — | — |
| 2021-03-17 | $81.41 | $85.71 | 2,594,400 | — | — |
| 2021-03-16 | $82.09 | $86.43 | 5,632,100 | — | — |
| 2021-03-15 | $84.29 | $88.75 | 2,132,400 | — | — |
| 2021-03-12 | $82.01 | $86.35 | 2,146,300 | — | — |
| 2021-03-11 | $84.04 | $88.48 | 2,355,000 | — | — |
| 2021-03-10 | $80.94 | $85.22 | 2,816,800 | — | — |
| 2021-03-09 | $81.03 | $85.31 | 3,557,600 | — | — |
| 2021-03-08 | $84.17 | $88.62 | 3,194,400 | — | — |
| 2021-03-05 | $85.27 | $89.78 | 6,585,400 | — | — |
| 2021-03-04 | $81.26 | $85.56 | 5,757,800 | — | — |
| 2021-03-03 | $74.44 | $78.38 | 3,671,300 | — | — |
| 2021-03-02 | $71.01 | $74.34 | 2,592,800 | — | — |
| 2021-03-01 | $73.66 | $77.12 | 3,159,600 | — | — |
| 2021-02-26 | $69.28 | $72.53 | 2,530,500 | — | — |
| 2021-02-25 | $69.06 | $72.30 | 2,740,600 | — | — |
| 2021-02-24 | $73.80 | $77.26 | 2,798,400 | — | — |
| 2021-02-23 | $71.01 | $74.34 | 5,421,100 | — | — |
| 2021-02-22 | $68.40 | $71.61 | 3,405,900 | — | — |
| 2021-02-19 | $65.57 | $68.65 | 2,293,800 | — | — |
| 2021-02-18 | $65.14 | $68.20 | 2,338,300 | — | — |
| 2021-02-17 | $68.84 | $72.07 | 1,951,300 | — | — |
| 2021-02-16 | $68.97 | $72.21 | 2,524,100 | — | — |
| 2021-02-12 | $69.12 | $72.36 | 1,991,300 | — | — |
| 2021-02-11 | $67.77 | $70.95 | 1,815,400 | — | — |
| 2021-02-10 | $68.88 | $72.11 | 2,186,400 | — | — |
| 2021-02-09 | $66.97 | $70.11 | 2,409,400 | — | — |
| 2021-02-08 | $68.93 | $72.17 | 2,660,700 | — | — |
| 2021-02-05 | $64.45 | $67.48 | 1,912,800 | — | — |
| 2021-02-04 | $65.35 | $68.42 | 2,928,500 | — | — |
| 2021-02-03 | $63.58 | $66.56 | 4,214,000 | — | — |
| 2021-02-02 | $58.42 | $61.16 | 1,886,200 | — | — |
| 2021-02-01 | $57.98 | $60.70 | 1,934,800 | — | — |
| 2021-01-29 | $56.69 | $59.35 | 3,138,200 | — | — |
| 2021-01-28 | $60.31 | $63.14 | 3,635,000 | — | — |
| 2021-01-27 | $56.59 | $59.25 | 4,006,700 | — | — |
| 2021-01-26 | $59.61 | $62.41 | 2,928,500 | — | — |
| 2021-01-25 | $61.33 | $64.21 | 3,581,000 | — | — |
| 2021-01-22 | $63.74 | $66.73 | 4,518,300 | — | — |
| 2021-01-21 | $60.78 | $63.63 | 4,382,700 | — | — |
| 2021-01-20 | $60.62 | $63.47 | 2,348,200 | — | — |
| 2021-01-19 | $60.02 | $62.84 | 1,922,800 | — | — |
| 2021-01-15 | $59.24 | $62.02 | 2,840,000 | — | — |
| 2021-01-14 | $61.93 | $64.84 | 3,008,600 | — | — |
| 2021-01-13 | $61.54 | $64.43 | 2,484,200 | — | — |
| 2021-01-12 | $62.87 | $65.82 | 4,213,900 | — | — |
| 2021-01-11 | $58.30 | $61.04 | 2,167,500 | — | — |
| 2021-01-08 | $56.76 | $59.42 | 2,749,400 | — | — |
| 2021-01-07 | $56.79 | $59.46 | 3,259,900 | — | — |
| 2021-01-06 | $56.32 | $58.96 | 4,451,400 | — | — |
| 2021-01-05 | $53.67 | $56.19 | 6,028,500 | — | — |
| 2021-01-04 | $48.94 | $51.24 | 2,820,800 | — | — |