Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-10-12 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $59.78 | $59.78 | 1,022,500 | — | — |
| 2014-12-30 | $59.87 | $59.87 | 823,000 | — | — |
| 2014-12-29 | $60.38 | $60.38 | 672,500 | — | — |
| 2014-12-26 | $60.41 | $60.41 | 427,200 | — | — |
| 2014-12-24 | $60.18 | $60.18 | 384,500 | — | — |
| 2014-12-23 | $61.70 | $61.70 | 840,900 | — | — |
| 2014-12-22 | $61.07 | $61.07 | 933,300 | — | — |
| 2014-12-19 | $62.56 | $62.56 | 1,600,000 | — | — |
| 2014-12-18 | $59.58 | $59.58 | 1,985,600 | — | — |
| 2014-12-17 | $58.97 | $58.97 | 4,351,300 | — | — |
| 2014-12-16 | $55.84 | $55.84 | 2,552,400 | — | — |
| 2014-12-15 | $53.41 | $53.41 | 1,413,600 | — | — |
| 2014-12-12 | $52.47 | $52.47 | 2,185,300 | — | — |
| 2014-12-11 | $53.11 | $53.11 | 1,017,000 | — | — |
| 2014-12-10 | $53.65 | $53.65 | 1,325,600 | — | — |
| 2014-12-09 | $56.68 | $56.68 | 1,354,400 | — | — |
| 2014-12-08 | $54.80 | $54.80 | 1,576,700 | — | — |
| 2014-12-05 | $58.79 | $58.79 | 1,507,000 | — | — |
| 2014-12-04 | $58.48 | $58.48 | 1,272,400 | — | — |
| 2014-12-03 | $59.86 | $59.86 | 1,624,500 | — | — |
| 2014-12-02 | $57.84 | $57.84 | 1,981,400 | — | — |
| 2014-12-01 | $55.81 | $55.81 | 1,516,000 | — | — |
| 2014-11-28 | $56.40 | $56.40 | 2,111,700 | — | — |
| 2014-11-26 | $64.88 | $64.88 | 961,800 | — | — |
| 2014-11-25 | $67.03 | $67.03 | 1,169,600 | — | — |
| 2014-11-24 | $68.09 | $68.09 | 1,300,100 | — | — |
| 2014-11-21 | $69.74 | $69.74 | 1,509,100 | — | — |
| 2014-11-20 | $67.21 | $67.21 | 813,000 | — | — |
| 2014-11-19 | $65.13 | $65.13 | 1,008,700 | — | — |
| 2014-11-18 | $64.37 | $64.37 | 1,264,000 | — | — |
| 2014-11-17 | $63.72 | $63.72 | 1,575,000 | — | — |
| 2014-11-14 | $67.79 | $67.79 | 1,044,000 | — | — |
| 2014-11-13 | $64.76 | $64.76 | 1,750,100 | — | — |
| 2014-11-12 | $64.81 | $64.81 | 3,320,300 | — | — |
| 2014-11-11 | $67.50 | $67.50 | 1,143,200 | — | — |
| 2014-11-10 | $66.60 | $66.60 | 1,361,900 | — | — |
| 2014-11-07 | $69.49 | $69.49 | 1,403,800 | — | — |
| 2014-11-06 | $65.82 | $65.82 | 1,091,800 | — | — |
| 2014-11-05 | $65.01 | $65.01 | 1,402,500 | — | — |
| 2014-11-04 | $63.64 | $63.64 | 1,948,200 | — | — |
| 2014-11-03 | $67.39 | $67.39 | 1,337,800 | — | — |
| 2014-10-31 | $68.44 | $68.44 | 1,746,100 | — | — |
| 2014-10-30 | $67.68 | $67.68 | 966,600 | — | — |
| 2014-10-29 | $69.08 | $69.08 | 1,219,100 | — | — |
| 2014-10-28 | $67.78 | $67.78 | 757,000 | — | — |
| 2014-10-27 | $64.13 | $64.13 | 1,422,000 | — | — |
| 2014-10-24 | $67.24 | $67.24 | 774,200 | — | — |
| 2014-10-23 | $67.22 | $67.22 | 1,535,300 | — | — |
| 2014-10-22 | $64.20 | $64.20 | 1,461,300 | — | — |
| 2014-10-21 | $67.49 | $67.49 | 1,882,500 | — | — |
| 2014-10-20 | $64.28 | $64.28 | 752,300 | — | — |
| 2014-10-17 | $63.35 | $63.35 | 1,731,600 | — | — |
| 2014-10-16 | $63.12 | $63.12 | 2,024,000 | — | — |
| 2014-10-15 | $59.98 | $59.98 | 1,971,100 | — | — |
| 2014-10-14 | $58.44 | $58.44 | 3,573,000 | — | — |
| 2014-10-13 | $59.21 | $59.21 | 3,605,700 | — | — |
| 2014-10-10 | $64.75 | $64.75 | 2,625,500 | — | — |
| 2014-10-09 | $69.27 | $69.27 | 1,436,100 | — | — |
| 2014-10-08 | $73.12 | $73.12 | 1,503,900 | — | — |
| 2014-10-07 | $71.45 | $71.45 | 1,183,800 | — | — |
| 2014-10-06 | $73.97 | $73.97 | 1,040,600 | — | — |
| 2014-10-03 | $73.00 | $73.00 | 873,900 | — | — |
| 2014-10-02 | $75.28 | $75.28 | 1,704,600 | — | — |
| 2014-10-01 | $74.41 | $74.41 | 1,983,600 | — | — |
| 2014-09-30 | $74.78 | $74.78 | 1,609,600 | — | — |
| 2014-09-29 | $76.76 | $76.76 | 2,375,800 | — | — |
| 2014-09-26 | $73.64 | $73.64 | 747,600 | — | — |
| 2014-09-25 | $72.60 | $72.60 | 1,334,600 | — | — |
| 2014-09-24 | $74.30 | $74.30 | 1,752,800 | — | — |
| 2014-09-23 | $72.84 | $72.84 | 913,600 | — | — |
| 2014-09-22 | $73.46 | $73.46 | 1,101,600 | — | — |
| 2014-09-19 | $75.55 | $75.55 | 1,628,700 | — | — |
| 2014-09-18 | $76.18 | $76.18 | 2,357,300 | — | — |
| 2014-09-17 | $77.70 | $77.70 | 867,500 | — | — |
| 2014-09-16 | $78.22 | $78.22 | 835,300 | — | — |
| 2014-09-15 | $76.24 | $76.24 | 707,900 | — | — |
| 2014-09-12 | $76.56 | $76.56 | 546,200 | — | — |
| 2014-09-11 | $77.87 | $77.87 | 803,200 | — | — |
| 2014-09-10 | $76.80 | $76.80 | 1,018,900 | — | — |
| 2014-09-09 | $76.46 | $76.46 | 1,162,800 | — | — |
| 2014-09-08 | $77.42 | $77.42 | 1,323,600 | — | — |
| 2014-09-05 | $79.25 | $79.25 | 1,125,800 | — | — |
| 2014-09-04 | $79.50 | $79.50 | 2,162,900 | — | — |
| 2014-09-03 | $83.84 | $83.84 | 969,400 | — | — |
| 2014-09-02 | $83.23 | $83.23 | 1,137,000 | — | — |
| 2014-08-29 | $86.35 | $86.35 | 1,062,000 | — | — |
| 2014-08-28 | $83.20 | $83.20 | 638,100 | — | — |
| 2014-08-27 | $82.60 | $82.60 | 725,600 | — | — |
| 2014-08-26 | $83.88 | $83.88 | 1,391,500 | — | — |
| 2014-08-25 | $81.40 | $81.40 | 835,800 | — | — |
| 2014-08-22 | $79.98 | $79.98 | 691,900 | — | — |
| 2014-08-21 | $80.74 | $80.74 | 850,200 | — | — |
| 2014-08-20 | $80.24 | $80.24 | 658,400 | — | — |
| 2014-08-19 | $80.00 | $80.00 | 1,100,700 | — | — |
| 2014-08-18 | $79.78 | $79.78 | 1,350,900 | — | — |
| 2014-08-15 | $78.45 | $78.45 | 912,300 | — | — |
| 2014-08-14 | $75.86 | $75.86 | 1,125,400 | — | — |
| 2014-08-13 | $77.18 | $77.18 | 599,200 | — | — |
| 2014-08-12 | $76.04 | $76.04 | 576,800 | — | — |
| 2014-08-11 | $77.49 | $77.49 | 1,063,700 | — | — |
| 2014-08-08 | $77.45 | $77.45 | 955,700 | — | — |
| 2014-08-07 | $76.58 | $76.58 | 1,941,800 | — | — |
| 2014-08-06 | $78.52 | $78.52 | 1,155,600 | — | — |
| 2014-08-05 | $78.93 | $78.93 | 1,512,400 | — | — |
| 2014-08-04 | $81.61 | $81.61 | 974,400 | — | — |
| 2014-08-01 | $80.02 | $80.02 | 2,387,900 | — | — |
| 2014-07-31 | $82.23 | $82.23 | 1,571,500 | — | — |
| 2014-07-30 | $84.75 | $84.75 | 660,400 | — | — |
| 2014-07-29 | $85.59 | $85.59 | 782,600 | — | — |
| 2014-07-28 | $84.80 | $84.80 | 569,600 | — | — |
| 2014-07-25 | $85.70 | $85.70 | 975,200 | — | — |
| 2014-07-24 | $88.01 | $88.01 | 2,064,100 | — | — |
| 2014-07-23 | $87.85 | $87.85 | 1,308,200 | — | — |
| 2014-07-22 | $86.56 | $86.56 | 4,448,200 | — | — |
| 2014-07-21 | $87.99 | $87.99 | 1,341,500 | — | — |
| 2014-07-18 | $86.66 | $86.66 | 1,229,200 | — | — |
| 2014-07-17 | $84.71 | $84.71 | 843,000 | — | — |
| 2014-07-16 | $85.49 | $85.49 | 856,600 | — | — |
| 2014-07-15 | $83.36 | $83.36 | 1,110,200 | — | — |
| 2014-07-14 | $86.59 | $86.59 | 836,200 | — | — |
| 2014-07-11 | $84.21 | $84.21 | 890,900 | — | — |
| 2014-07-10 | $85.72 | $85.72 | 1,005,000 | — | — |
| 2014-07-09 | $87.29 | $87.29 | 685,700 | — | — |
| 2014-07-08 | $85.97 | $85.97 | 1,497,400 | — | — |
| 2014-07-07 | $87.31 | $87.31 | 918,500 | — | — |
| 2014-07-03 | $88.81 | $88.81 | 596,800 | — | — |
| 2014-07-02 | $88.29 | $88.29 | 796,200 | — | — |
| 2014-07-01 | $89.77 | $89.77 | 1,030,300 | — | — |
| 2014-06-30 | $88.80 | $88.80 | 1,145,900 | — | — |
| 2014-06-27 | $88.69 | $88.69 | 3,201,400 | — | — |
| 2014-06-26 | $89.29 | $89.29 | 939,200 | — | — |
| 2014-06-25 | $90.56 | $90.56 | 1,917,100 | — | — |
| 2014-06-24 | $87.69 | $87.69 | 2,265,700 | — | — |
| 2014-06-23 | $91.41 | $91.41 | 1,253,800 | — | — |
| 2014-06-20 | $89.79 | $89.79 | 1,729,600 | — | — |
| 2014-06-19 | $89.05 | $89.05 | 1,072,300 | — | — |
| 2014-06-18 | $90.34 | $90.34 | 2,891,900 | — | — |
| 2014-06-17 | $90.26 | $90.26 | 1,159,800 | — | — |
| 2014-06-16 | $89.90 | $89.90 | 1,385,500 | — | — |
| 2014-06-13 | $87.95 | $87.95 | 1,617,500 | — | — |
| 2014-06-12 | $84.69 | $84.69 | 1,154,600 | — | — |
| 2014-06-11 | $83.84 | $83.84 | 915,800 | — | — |
| 2014-06-10 | $82.33 | $82.33 | 601,900 | — | — |
| 2014-06-09 | $82.00 | $82.00 | 748,500 | — | — |
| 2014-06-06 | $81.09 | $81.09 | 953,500 | — | — |
| 2014-06-05 | $79.24 | $79.24 | 821,100 | — | — |
| 2014-06-04 | $78.54 | $78.54 | 845,800 | — | — |
| 2014-06-03 | $78.30 | $78.30 | 943,300 | — | — |
| 2014-06-02 | $76.11 | $76.11 | 1,245,900 | — | — |
| 2014-05-30 | $75.48 | $75.48 | 1,019,800 | — | — |
| 2014-05-29 | $75.02 | $75.02 | 1,460,700 | — | — |
| 2014-05-28 | $71.39 | $71.39 | 685,000 | — | — |
| 2014-05-27 | $71.47 | $71.47 | 885,600 | — | — |
| 2014-05-23 | $72.78 | $72.78 | 664,200 | — | — |
| 2014-05-22 | $73.03 | $73.03 | 604,200 | — | — |
| 2014-05-21 | $72.71 | $72.71 | 935,100 | — | — |
| 2014-05-20 | $70.16 | $70.16 | 548,900 | — | — |
| 2014-05-19 | $71.15 | $71.15 | 559,700 | — | — |
| 2014-05-16 | $70.67 | $70.67 | 736,400 | — | — |
| 2014-05-15 | $69.43 | $69.43 | 1,684,700 | — | — |
| 2014-05-14 | $72.02 | $72.02 | 813,000 | — | — |
| 2014-05-13 | $73.73 | $73.73 | 955,600 | — | — |
| 2014-05-12 | $72.72 | $72.72 | 1,706,500 | — | — |
| 2014-05-09 | $71.24 | $71.24 | 904,500 | — | — |
| 2014-05-08 | $71.76 | $71.76 | 2,311,400 | — | — |
| 2014-05-07 | $75.72 | $75.72 | 1,760,300 | — | — |
| 2014-05-06 | $73.25 | $73.25 | 890,900 | — | — |
| 2014-05-05 | $73.63 | $73.63 | 629,800 | — | — |
| 2014-05-02 | $73.77 | $73.77 | 886,500 | — | — |
| 2014-05-01 | $71.27 | $71.27 | 686,200 | — | — |
| 2014-04-30 | $71.94 | $71.94 | 780,200 | — | — |
| 2014-04-29 | $72.22 | $72.22 | 836,800 | — | — |
| 2014-04-28 | $70.96 | $70.96 | 647,800 | — | — |
| 2014-04-25 | $71.44 | $71.44 | 1,041,800 | — | — |
| 2014-04-24 | $75.42 | $75.42 | 848,300 | — | — |
| 2014-04-23 | $73.89 | $73.89 | 641,000 | — | — |
| 2014-04-22 | $74.26 | $74.26 | 952,200 | — | — |
| 2014-04-21 | $74.52 | $74.52 | 982,400 | — | — |
| 2014-04-17 | $73.34 | $73.34 | 910,900 | — | — |
| 2014-04-16 | $70.49 | $70.49 | 876,500 | — | — |
| 2014-04-15 | $69.08 | $69.08 | 1,323,400 | — | — |
| 2014-04-14 | $70.12 | $70.12 | 1,028,000 | — | — |
| 2014-04-11 | $67.60 | $67.60 | 2,507,100 | — | — |
| 2014-04-10 | $65.63 | $65.63 | 823,300 | — | — |
| 2014-04-09 | $68.06 | $68.06 | 722,000 | — | — |
| 2014-04-08 | $66.60 | $66.60 | 873,500 | — | — |
| 2014-04-07 | $65.17 | $65.17 | 1,101,200 | — | — |
| 2014-04-04 | $67.25 | $67.25 | 657,400 | — | — |
| 2014-04-03 | $67.91 | $67.91 | 903,100 | — | — |
| 2014-04-02 | $68.97 | $68.97 | 921,400 | — | — |
| 2014-04-01 | $66.41 | $66.41 | 1,014,200 | — | — |
| 2014-03-31 | $67.31 | $67.31 | 1,576,600 | — | — |
| 2014-03-28 | $69.70 | $69.70 | 1,465,600 | — | — |
| 2014-03-27 | $68.04 | $68.04 | 910,700 | — | — |
| 2014-03-26 | $64.89 | $64.89 | 746,600 | — | — |
| 2014-03-25 | $64.29 | $64.29 | 496,700 | — | — |
| 2014-03-24 | $64.14 | $64.14 | 686,400 | — | — |
| 2014-03-21 | $64.22 | $64.22 | 851,300 | — | — |
| 2014-03-20 | $65.19 | $65.19 | 841,100 | — | — |
| 2014-03-19 | $64.40 | $64.40 | 683,100 | — | — |
| 2014-03-18 | $65.68 | $65.68 | 595,400 | — | — |
| 2014-03-17 | $63.93 | $63.93 | 580,400 | — | — |
| 2014-03-14 | $63.58 | $63.58 | 508,700 | — | — |
| 2014-03-13 | $63.36 | $63.36 | 800,100 | — | — |
| 2014-03-12 | $63.16 | $63.16 | 811,200 | — | — |
| 2014-03-11 | $62.01 | $62.01 | 1,085,100 | — | — |
| 2014-03-10 | $63.03 | $63.03 | 852,400 | — | — |
| 2014-03-07 | $63.88 | $63.88 | 591,100 | — | — |
| 2014-03-06 | $62.76 | $62.76 | 854,300 | — | — |
| 2014-03-05 | $64.04 | $64.04 | 685,800 | — | — |
| 2014-03-04 | $65.48 | $65.48 | 667,900 | — | — |
| 2014-03-03 | $64.41 | $64.41 | 709,400 | — | — |
| 2014-02-28 | $64.33 | $64.33 | 1,029,700 | — | — |
| 2014-02-27 | $63.89 | $63.89 | 742,900 | — | — |
| 2014-02-26 | $64.54 | $64.54 | 884,300 | — | — |
| 2014-02-25 | $63.74 | $63.74 | 1,470,100 | — | — |
| 2014-02-24 | $64.80 | $64.80 | 1,941,000 | — | — |
| 2014-02-21 | $63.99 | $63.99 | 3,257,700 | — | — |
| 2014-02-20 | $62.67 | $62.67 | 1,073,300 | — | — |
| 2014-02-19 | $61.04 | $61.04 | 764,900 | — | — |
| 2014-02-18 | $61.02 | $61.02 | 1,333,600 | — | — |
| 2014-02-14 | $59.65 | $59.65 | 876,300 | — | — |
| 2014-02-13 | $58.89 | $58.89 | 842,900 | — | — |
| 2014-02-12 | $57.97 | $57.97 | 795,400 | — | — |
| 2014-02-11 | $58.91 | $58.91 | 717,100 | — | — |
| 2014-02-10 | $57.52 | $57.52 | 914,600 | — | — |
| 2014-02-07 | $56.72 | $56.72 | 1,298,000 | — | — |
| 2014-02-06 | $53.77 | $53.77 | 1,109,300 | — | — |
| 2014-02-05 | $52.96 | $52.96 | 723,300 | — | — |
| 2014-02-04 | $51.64 | $51.64 | 429,500 | — | — |
| 2014-02-03 | $50.08 | $50.08 | 1,003,600 | — | — |
| 2014-01-31 | $51.98 | $51.98 | 827,100 | — | — |
| 2014-01-30 | $51.37 | $51.37 | 1,053,200 | — | — |
| 2014-01-29 | $48.59 | $48.59 | 764,900 | — | — |
| 2014-01-28 | $49.80 | $49.80 | 591,900 | — | — |
| 2014-01-27 | $47.54 | $47.54 | 596,900 | — | — |
| 2014-01-24 | $48.87 | $48.87 | 836,800 | — | — |
| 2014-01-23 | $50.44 | $50.44 | 978,600 | — | — |
| 2014-01-22 | $51.22 | $51.22 | 773,300 | — | — |
| 2014-01-21 | $49.08 | $49.08 | 717,600 | — | — |
| 2014-01-17 | $48.51 | $48.51 | 747,300 | — | — |
| 2014-01-16 | $48.61 | $48.61 | 503,600 | — | — |
| 2014-01-15 | $48.02 | $48.02 | 925,800 | — | — |
| 2014-01-14 | $47.01 | $47.01 | 908,300 | — | — |
| 2014-01-13 | $44.43 | $44.43 | 817,400 | — | — |
| 2014-01-10 | $46.97 | $46.97 | 1,066,600 | — | — |
| 2014-01-09 | $45.52 | $45.52 | 1,103,300 | — | — |
| 2014-01-08 | $47.61 | $47.61 | 534,800 | — | — |
| 2014-01-07 | $48.39 | $48.39 | 727,600 | — | — |
| 2014-01-06 | $48.57 | $48.57 | 1,434,000 | — | — |
| 2014-01-03 | $49.18 | $49.18 | 1,258,300 | — | — |
| 2014-01-02 | $51.16 | $51.16 | 714,300 | — | — |