Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-08-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $69.46 | $80.80 | 269,800 | — | — |
| 2025-12-30 | $70.27 | $81.74 | 188,900 | — | — |
| 2025-12-29 | $71.22 | $82.84 | 401,900 | — | — |
| 2025-12-26 | $71.35 | $83.00 | 362,000 | — | — |
| 2025-12-24 | $71.77 | $83.48 | 181,200 | — | — |
| 2025-12-23 | $72.13 | $83.90 | 411,900 | — | — |
| 2025-12-22 | $72.84 | $84.73 | 484,100 | — | — |
| 2025-12-19 | $72.02 | $83.77 | 1,056,600 | — | — |
| 2025-12-18 | $73.29 | $85.25 | 496,700 | — | — |
| 2025-12-17 | $73.69 | $85.72 | 384,100 | — | — |
| 2025-12-16 | $74.20 | $86.31 | 539,400 | — | — |
| 2025-12-15 | $74.68 | $86.87 | 600,700 | — | — |
| 2025-12-12 | $73.63 | $85.65 | 785,600 | — | — |
| 2025-12-11 | $73.44 | $85.43 | 442,000 | — | — |
| 2025-12-10 | $71.33 | $82.97 | 467,100 | — | — |
| 2025-12-09 | $70.92 | $82.49 | 337,300 | — | — |
| 2025-12-08 | $71.97 | $83.72 | 346,500 | — | — |
| 2025-12-05 | $73.22 | $85.17 | 358,200 | — | — |
| 2025-12-04 | $74.25 | $86.02 | 377,400 | — | — |
| 2025-12-03 | $73.78 | $85.48 | 347,600 | — | — |
| 2025-12-02 | $73.22 | $84.83 | 413,900 | — | — |
| 2025-12-01 | $73.12 | $84.71 | 678,500 | — | — |
| 2025-11-28 | $72.30 | $83.76 | 294,000 | — | — |
| 2025-11-26 | $72.57 | $84.07 | 319,700 | — | — |
| 2025-11-25 | $72.40 | $83.88 | 463,000 | — | — |
| 2025-11-24 | $70.80 | $82.02 | 519,800 | — | — |
| 2025-11-21 | $70.63 | $81.83 | 367,600 | — | — |
| 2025-11-20 | $68.57 | $79.44 | 336,100 | — | — |
| 2025-11-19 | $68.19 | $79.00 | 269,100 | — | — |
| 2025-11-18 | $68.76 | $79.66 | 449,900 | — | — |
| 2025-11-17 | $68.89 | $79.81 | 489,600 | — | — |
| 2025-11-14 | $69.94 | $81.03 | 382,900 | — | — |
| 2025-11-13 | $69.93 | $81.01 | 351,900 | — | — |
| 2025-11-12 | $70.21 | $81.34 | 305,100 | — | — |
| 2025-11-11 | $70.95 | $82.20 | 304,300 | — | — |
| 2025-11-10 | $70.79 | $82.01 | 308,500 | — | — |
| 2025-11-07 | $70.57 | $81.76 | 323,400 | — | — |
| 2025-11-06 | $71.22 | $82.51 | 355,400 | — | — |
| 2025-11-05 | $73.66 | $85.34 | 360,600 | — | — |
| 2025-11-04 | $71.70 | $83.07 | 476,500 | — | — |
| 2025-11-03 | $72.07 | $83.49 | 558,300 | — | — |
| 2025-10-31 | $70.81 | $82.03 | 1,129,400 | — | — |
| 2025-10-30 | $66.82 | $77.41 | 910,300 | — | — |
| 2025-10-29 | $65.41 | $75.78 | 335,900 | — | — |
| 2025-10-28 | $67.42 | $78.11 | 216,000 | — | — |
| 2025-10-27 | $67.77 | $78.51 | 363,000 | — | — |
| 2025-10-24 | $69.31 | $80.30 | 238,200 | — | — |
| 2025-10-23 | $68.96 | $79.89 | 201,200 | — | — |
| 2025-10-22 | $69.14 | $80.10 | 268,100 | — | — |
| 2025-10-21 | $69.92 | $81.00 | 238,300 | — | — |
| 2025-10-20 | $69.06 | $80.01 | 271,400 | — | — |
| 2025-10-17 | $67.50 | $78.20 | 378,800 | — | — |
| 2025-10-16 | $68.25 | $79.07 | 546,500 | — | — |
| 2025-10-15 | $67.23 | $77.89 | 346,500 | — | — |
| 2025-10-14 | $66.93 | $77.54 | 294,900 | — | — |
| 2025-10-13 | $65.86 | $76.30 | 313,800 | — | — |
| 2025-10-10 | $65.27 | $75.62 | 319,600 | — | — |
| 2025-10-09 | $65.28 | $75.63 | 260,600 | — | — |
| 2025-10-08 | $66.60 | $77.16 | 332,100 | — | — |
| 2025-10-07 | $66.31 | $76.82 | 359,400 | — | — |
| 2025-10-06 | $67.27 | $77.93 | 379,400 | — | — |
| 2025-10-03 | $67.10 | $77.74 | 387,500 | — | — |
| 2025-10-02 | $68.03 | $78.81 | 351,800 | — | — |
| 2025-10-01 | $69.22 | $80.19 | 286,000 | — | — |
| 2025-09-30 | $69.48 | $80.49 | 610,800 | — | — |
| 2025-09-29 | $69.38 | $80.38 | 332,200 | — | — |
| 2025-09-26 | $69.50 | $80.52 | 285,700 | — | — |
| 2025-09-25 | $69.31 | $80.30 | 412,800 | — | — |
| 2025-09-24 | $68.96 | $79.89 | 449,900 | — | — |
| 2025-09-23 | $68.88 | $79.80 | 392,200 | — | — |
| 2025-09-22 | $69.98 | $81.07 | 329,400 | — | — |
| 2025-09-19 | $69.34 | $80.33 | 1,328,000 | — | — |
| 2025-09-18 | $70.16 | $81.28 | 483,200 | — | — |
| 2025-09-17 | $68.99 | $79.93 | 373,600 | — | — |
| 2025-09-16 | $69.67 | $80.71 | 464,000 | — | — |
| 2025-09-15 | $69.47 | $80.48 | 714,200 | — | — |
| 2025-09-12 | $70.05 | $81.15 | 254,300 | — | — |
| 2025-09-11 | $70.95 | $82.20 | 322,300 | — | — |
| 2025-09-10 | $69.38 | $80.38 | 658,800 | — | — |
| 2025-09-09 | $69.66 | $80.70 | 423,700 | — | — |
| 2025-09-08 | $71.00 | $82.25 | 308,200 | — | — |
| 2025-09-05 | $71.42 | $82.74 | 365,100 | — | — |
| 2025-09-04 | $72.98 | $84.20 | 393,700 | — | — |
| 2025-09-03 | $71.85 | $82.90 | 479,900 | — | — |
| 2025-09-02 | $71.93 | $82.99 | 613,200 | — | — |
| 2025-08-29 | $71.38 | $82.35 | 357,500 | — | — |
| 2025-08-28 | $72.23 | $83.34 | 505,900 | — | — |
| 2025-08-27 | $72.98 | $84.20 | 666,900 | — | — |
| 2025-08-26 | $71.73 | $82.76 | 487,300 | — | — |
| 2025-08-25 | $70.81 | $81.70 | 292,500 | — | — |
| 2025-08-22 | $72.29 | $83.40 | 318,900 | — | — |
| 2025-08-21 | $70.48 | $81.32 | 580,500 | — | — |
| 2025-08-20 | $70.03 | $80.80 | 697,300 | — | — |
| 2025-08-19 | $69.60 | $80.30 | 983,300 | — | — |
| 2025-08-18 | $69.12 | $79.75 | 742,300 | — | — |
| 2025-08-15 | $69.25 | $79.90 | 539,700 | — | — |
| 2025-08-14 | $70.67 | $81.54 | 293,700 | — | — |
| 2025-08-13 | $72.65 | $83.82 | 261,100 | — | — |
| 2025-08-12 | $70.93 | $81.84 | 229,900 | — | — |
| 2025-08-11 | $69.73 | $80.45 | 288,100 | — | — |
| 2025-08-08 | $70.65 | $81.51 | 189,500 | — | — |
| 2025-08-07 | $71.27 | $82.23 | 263,600 | — | — |
| 2025-08-06 | $71.49 | $82.48 | 299,800 | — | — |
| 2025-08-05 | $71.21 | $82.16 | 278,200 | — | — |
| 2025-08-04 | $70.58 | $81.43 | 407,500 | — | — |
| 2025-08-01 | $68.33 | $78.84 | 949,100 | — | — |
| 2025-07-31 | $68.96 | $79.56 | 543,900 | — | — |
| 2025-07-30 | $68.83 | $79.41 | 302,500 | — | — |
| 2025-07-29 | $70.44 | $81.27 | 239,200 | — | — |
| 2025-07-28 | $71.09 | $82.02 | 291,400 | — | — |
| 2025-07-25 | $72.23 | $83.34 | 194,600 | — | — |
| 2025-07-24 | $72.13 | $83.22 | 196,300 | — | — |
| 2025-07-23 | $72.68 | $83.85 | 219,000 | — | — |
| 2025-07-22 | $72.66 | $83.83 | 271,100 | — | — |
| 2025-07-21 | $71.34 | $82.31 | 229,500 | — | — |
| 2025-07-18 | $72.51 | $83.66 | 258,700 | — | — |
| 2025-07-17 | $74.06 | $85.45 | 298,400 | — | — |
| 2025-07-16 | $72.92 | $84.13 | 282,400 | — | — |
| 2025-07-15 | $72.34 | $83.46 | 245,700 | — | — |
| 2025-07-14 | $74.46 | $85.91 | 207,000 | — | — |
| 2025-07-11 | $74.32 | $85.75 | 278,800 | — | — |
| 2025-07-10 | $75.98 | $87.66 | 495,300 | — | — |
| 2025-07-09 | $74.19 | $85.60 | 495,200 | — | — |
| 2025-07-08 | $76.13 | $87.83 | 222,600 | — | — |
| 2025-07-07 | $75.57 | $87.19 | 243,700 | — | — |
| 2025-07-03 | $77.10 | $88.95 | 186,400 | — | — |
| 2025-07-02 | $77.60 | $89.53 | 408,000 | — | — |
| 2025-07-01 | $76.56 | $88.33 | 241,500 | — | — |
| 2025-06-30 | $74.71 | $86.20 | 335,900 | — | — |
| 2025-06-27 | $74.16 | $85.56 | 638,800 | — | — |
| 2025-06-26 | $75.94 | $87.62 | 221,400 | — | — |
| 2025-06-25 | $74.96 | $86.49 | 293,700 | — | — |
| 2025-06-24 | $75.65 | $87.28 | 382,400 | — | — |
| 2025-06-23 | $73.75 | $85.09 | 258,100 | — | — |
| 2025-06-20 | $72.88 | $84.09 | 851,600 | — | — |
| 2025-06-18 | $75.05 | $86.59 | 401,900 | — | — |
| 2025-06-17 | $74.57 | $86.04 | 312,500 | — | — |
| 2025-06-16 | $75.81 | $87.47 | 358,800 | — | — |
| 2025-06-13 | $75.10 | $86.65 | 386,000 | — | — |
| 2025-06-12 | $75.63 | $87.26 | 314,900 | — | — |
| 2025-06-11 | $76.22 | $87.94 | 191,900 | — | — |
| 2025-06-10 | $77.47 | $89.38 | 139,300 | — | — |
| 2025-06-09 | $77.39 | $89.29 | 254,700 | — | — |
| 2025-06-06 | $77.41 | $89.31 | 147,400 | — | — |
| 2025-06-05 | $77.16 | $88.68 | 341,800 | — | — |
| 2025-06-04 | $77.88 | $89.50 | 218,700 | — | — |
| 2025-06-03 | $78.24 | $89.92 | 190,000 | — | — |
| 2025-06-02 | $77.10 | $88.61 | 422,200 | — | — |
| 2025-05-30 | $76.34 | $87.73 | 520,200 | — | — |
| 2025-05-29 | $77.24 | $88.77 | 234,600 | — | — |
| 2025-05-28 | $75.87 | $87.19 | 426,200 | — | — |
| 2025-05-27 | $77.54 | $89.11 | 302,300 | — | — |
| 2025-05-23 | $76.20 | $87.57 | 185,000 | — | — |
| 2025-05-22 | $77.43 | $88.99 | 203,800 | — | — |
| 2025-05-21 | $77.40 | $88.95 | 226,200 | — | — |
| 2025-05-20 | $79.32 | $91.16 | 234,500 | — | — |
| 2025-05-19 | $79.96 | $91.90 | 215,600 | — | — |
| 2025-05-16 | $80.05 | $92.00 | 458,600 | — | — |
| 2025-05-15 | $79.23 | $91.06 | 189,800 | — | — |
| 2025-05-14 | $77.74 | $89.34 | 221,600 | — | — |
| 2025-05-13 | $79.14 | $90.95 | 369,600 | — | — |
| 2025-05-12 | $79.58 | $91.46 | 366,000 | — | — |
| 2025-05-09 | $76.67 | $88.11 | 203,700 | — | — |
| 2025-05-08 | $77.20 | $88.72 | 300,900 | — | — |
| 2025-05-07 | $74.86 | $86.03 | 232,700 | — | — |
| 2025-05-06 | $75.19 | $86.41 | 284,400 | — | — |
| 2025-05-05 | $75.38 | $86.63 | 386,300 | — | — |
| 2025-05-02 | $76.78 | $88.24 | 585,700 | — | — |
| 2025-05-01 | $77.82 | $89.44 | 363,100 | — | — |
| 2025-04-30 | $78.68 | $90.42 | 290,500 | — | — |
| 2025-04-29 | $78.88 | $90.65 | 351,700 | — | — |
| 2025-04-28 | $78.20 | $89.87 | 209,900 | — | — |
| 2025-04-25 | $79.15 | $90.96 | 255,900 | — | — |
| 2025-04-24 | $78.99 | $90.78 | 501,700 | — | — |
| 2025-04-23 | $79.98 | $91.92 | 237,700 | — | — |
| 2025-04-22 | $79.53 | $91.40 | 496,500 | — | — |
| 2025-04-21 | $78.23 | $89.91 | 361,500 | — | — |
| 2025-04-17 | $78.28 | $89.96 | 302,400 | — | — |
| 2025-04-16 | $79.39 | $91.24 | 236,700 | — | — |
| 2025-04-15 | $79.90 | $91.83 | 222,100 | — | — |
| 2025-04-14 | $80.98 | $93.07 | 279,500 | — | — |
| 2025-04-11 | $80.32 | $92.31 | 307,100 | — | — |
| 2025-04-10 | $79.00 | $90.79 | 517,200 | — | — |
| 2025-04-09 | $79.79 | $91.70 | 519,600 | — | — |
| 2025-04-08 | $75.72 | $87.02 | 496,700 | — | — |
| 2025-04-07 | $76.88 | $88.36 | 687,400 | — | — |
| 2025-04-04 | $77.06 | $88.56 | 763,000 | — | — |
| 2025-04-03 | $78.52 | $90.24 | 280,200 | — | — |
| 2025-04-02 | $81.75 | $93.95 | 485,800 | — | — |
| 2025-04-01 | $80.78 | $92.84 | 294,100 | — | — |
| 2025-03-31 | $81.06 | $93.16 | 331,600 | — | — |
| 2025-03-28 | $82.23 | $94.50 | 289,100 | — | — |
| 2025-03-27 | $82.04 | $94.29 | 263,200 | — | — |
| 2025-03-26 | $80.41 | $92.41 | 203,000 | — | — |
| 2025-03-25 | $80.05 | $92.00 | 289,100 | — | — |
| 2025-03-24 | $80.19 | $92.16 | 212,900 | — | — |
| 2025-03-21 | $78.90 | $90.68 | 592,400 | — | — |
| 2025-03-20 | $80.22 | $92.19 | 332,200 | — | — |
| 2025-03-19 | $82.24 | $94.52 | 410,600 | — | — |
| 2025-03-18 | $82.60 | $94.93 | 261,800 | — | — |
| 2025-03-17 | $83.02 | $95.41 | 248,700 | — | — |
| 2025-03-14 | $82.73 | $95.08 | 257,600 | — | — |
| 2025-03-13 | $81.83 | $94.04 | 172,800 | — | — |
| 2025-03-12 | $82.33 | $94.62 | 278,200 | — | — |
| 2025-03-11 | $83.09 | $95.49 | 366,200 | — | — |
| 2025-03-10 | $84.10 | $96.65 | 555,100 | — | — |
| 2025-03-07 | $85.54 | $98.31 | 454,100 | — | — |
| 2025-03-06 | $82.89 | $94.92 | 655,100 | — | — |
| 2025-03-05 | $83.73 | $95.88 | 306,400 | — | — |
| 2025-03-04 | $83.25 | $95.33 | 380,800 | — | — |
| 2025-03-03 | $82.90 | $94.93 | 373,900 | — | — |
| 2025-02-28 | $84.66 | $96.94 | 349,000 | — | — |
| 2025-02-27 | $85.60 | $98.02 | 202,500 | — | — |
| 2025-02-26 | $85.71 | $98.15 | 213,900 | — | — |
| 2025-02-25 | $86.05 | $98.54 | 241,400 | — | — |
| 2025-02-24 | $84.78 | $97.08 | 452,800 | — | — |
| 2025-02-21 | $84.52 | $96.78 | 321,100 | — | — |
| 2025-02-20 | $85.50 | $97.91 | 260,800 | — | — |
| 2025-02-19 | $87.72 | $100.45 | 180,100 | — | — |
| 2025-02-18 | $87.66 | $100.38 | 286,700 | — | — |
| 2025-02-14 | $88.66 | $101.52 | 240,200 | — | — |
| 2025-02-13 | $90.49 | $103.62 | 186,000 | — | — |
| 2025-02-12 | $90.52 | $103.65 | 275,400 | — | — |
| 2025-02-11 | $91.01 | $104.22 | 185,800 | — | — |
| 2025-02-10 | $90.86 | $104.04 | 309,400 | — | — |
| 2025-02-07 | $90.90 | $104.09 | 580,700 | — | — |
| 2025-02-06 | $89.82 | $102.85 | 418,700 | — | — |
| 2025-02-05 | $92.61 | $106.05 | 212,300 | — | — |
| 2025-02-04 | $92.27 | $105.66 | 224,000 | — | — |
| 2025-02-03 | $91.79 | $105.11 | 165,900 | — | — |
| 2025-01-31 | $91.67 | $104.97 | 289,200 | — | — |
| 2025-01-30 | $92.24 | $105.62 | 162,100 | — | — |
| 2025-01-29 | $91.26 | $104.50 | 138,900 | — | — |
| 2025-01-28 | $92.46 | $105.88 | 167,400 | — | — |
| 2025-01-27 | $93.67 | $107.26 | 237,500 | — | — |
| 2025-01-24 | $92.09 | $105.45 | 194,500 | — | — |
| 2025-01-23 | $92.52 | $105.95 | 177,100 | — | — |
| 2025-01-22 | $92.94 | $106.43 | 180,900 | — | — |
| 2025-01-21 | $93.95 | $107.58 | 169,500 | — | — |
| 2025-01-17 | $92.34 | $105.74 | 165,500 | — | — |
| 2025-01-16 | $92.75 | $106.21 | 153,600 | — | — |
| 2025-01-15 | $91.46 | $104.73 | 153,900 | — | — |
| 2025-01-14 | $90.67 | $103.83 | 200,000 | — | — |
| 2025-01-13 | $90.45 | $103.57 | 194,900 | — | — |
| 2025-01-10 | $89.14 | $102.07 | 317,800 | — | — |
| 2025-01-08 | $89.25 | $102.20 | 210,700 | — | — |
| 2025-01-07 | $87.08 | $99.72 | 215,700 | — | — |
| 2025-01-06 | $87.41 | $100.09 | 345,900 | — | — |
| 2025-01-03 | $88.91 | $101.81 | 206,700 | — | — |
| 2025-01-02 | $87.92 | $100.68 | 171,400 | — | — |