Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-08-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.53 | $0.53 | 20,800 | — | — |
| 1994-12-29 | $0.56 | $0.56 | 36,000 | — | — |
| 1994-12-28 | $0.53 | $0.53 | 30,400 | — | — |
| 1994-12-27 | $0.53 | $0.53 | 20,000 | — | — |
| 1994-12-23 | $0.53 | $0.53 | 3,200 | — | — |
| 1994-12-22 | $0.53 | $0.53 | 8,800 | — | — |
| 1994-12-21 | $0.58 | $0.58 | 48,800 | — | — |
| 1994-12-20 | $0.53 | $0.53 | 8,800 | — | — |
| 1994-12-19 | $0.53 | $0.53 | 20,000 | — | — |
| 1994-12-16 | $0.59 | $0.59 | 0 | — | — |
| 1994-12-15 | $0.59 | $0.59 | 698,400 | — | — |
| 1994-12-14 | $0.53 | $0.53 | 6,400 | — | — |
| 1994-12-13 | $0.53 | $0.53 | 4,742,400 | — | — |
| 1994-12-12 | $0.58 | $0.58 | 1,199,200 | — | — |
| 1994-12-09 | $0.58 | $0.58 | 602,400 | — | — |
| 1994-12-08 | $0.56 | $0.56 | 316,800 | — | — |
| 1994-12-07 | $0.59 | $0.59 | 0 | — | — |
| 1994-12-06 | $0.59 | $0.59 | 7,200 | — | — |
| 1994-12-05 | $0.59 | $0.59 | 0 | — | — |
| 1994-12-02 | $0.59 | $0.59 | 5,600 | — | — |
| 1994-12-01 | $0.63 | $0.62 | 294,400 | — | — |
| 1994-11-30 | $0.56 | $0.56 | 16,000 | — | — |
| 1994-11-29 | $0.59 | $0.59 | 800 | — | — |
| 1994-11-28 | $0.53 | $0.53 | 25,600 | — | — |
| 1994-11-25 | $0.53 | $0.53 | 0 | — | — |
| 1994-11-23 | $0.53 | $0.53 | 8,000 | — | — |
| 1994-11-22 | $0.53 | $0.53 | 0 | — | — |
| 1994-11-21 | $0.53 | $0.53 | 2,400 | — | — |
| 1994-11-18 | $0.58 | $0.58 | 64,000 | — | — |
| 1994-11-17 | $0.53 | $0.53 | 435,200 | — | — |
| 1994-11-16 | $0.56 | $0.56 | 4,000 | — | — |
| 1994-11-15 | $0.56 | $0.56 | 8,000 | — | — |
| 1994-11-14 | $0.53 | $0.53 | 8,000 | — | — |
| 1994-11-11 | $0.56 | $0.56 | 45,600 | — | — |
| 1994-11-10 | $0.58 | $0.58 | 18,400 | — | — |
| 1994-11-09 | $0.58 | $0.58 | 12,800 | — | — |
| 1994-11-08 | $0.58 | $0.58 | 28,800 | — | — |
| 1994-11-07 | $0.58 | $0.58 | 3,200 | — | — |
| 1994-11-04 | $0.58 | $0.58 | 9,600 | — | — |
| 1994-11-03 | $0.58 | $0.58 | 292,800 | — | — |
| 1994-11-02 | $0.58 | $0.58 | 8,800 | — | — |
| 1994-11-01 | $0.58 | $0.58 | 336,000 | — | — |
| 1994-10-31 | $0.58 | $0.58 | 5,600 | — | — |
| 1994-10-28 | $0.59 | $0.59 | 114,400 | — | — |
| 1994-10-27 | $0.56 | $0.56 | 112,000 | — | — |
| 1994-10-26 | $0.56 | $0.56 | 17,600 | — | — |
| 1994-10-25 | $0.56 | $0.56 | 0 | — | — |
| 1994-10-24 | $0.56 | $0.56 | 8,000 | — | — |
| 1994-10-21 | $0.56 | $0.56 | 55,200 | — | — |
| 1994-10-20 | $0.59 | $0.59 | 63,200 | — | — |
| 1994-10-19 | $0.63 | $0.62 | 244,000 | — | — |
| 1994-10-18 | $0.56 | $0.56 | 16,000 | — | — |
| 1994-10-17 | $0.63 | $0.62 | 17,600 | — | — |
| 1994-10-14 | $0.56 | $0.56 | 1,600 | — | — |
| 1994-10-13 | $0.56 | $0.56 | 0 | — | — |
| 1994-10-12 | $0.56 | $0.56 | 3,200 | — | — |
| 1994-10-11 | $0.56 | $0.56 | 11,200 | — | — |
| 1994-10-10 | $0.56 | $0.56 | 7,200 | — | — |
| 1994-10-07 | $0.58 | $0.58 | 56,000 | — | — |
| 1994-10-06 | $0.56 | $0.56 | 3,200 | — | — |
| 1994-10-05 | $0.56 | $0.56 | 0 | — | — |
| 1994-10-04 | $0.56 | $0.56 | 85,600 | — | — |
| 1994-10-03 | $0.56 | $0.56 | 8,000 | — | — |
| 1994-09-30 | $0.56 | $0.56 | 139,200 | — | — |
| 1994-09-29 | $0.53 | $0.53 | 4,800 | — | — |
| 1994-09-28 | $0.56 | $0.56 | 166,400 | — | — |
| 1994-09-27 | $0.53 | $0.53 | 46,400 | — | — |
| 1994-09-26 | $0.55 | $0.55 | 10,400 | — | — |
| 1994-09-23 | $0.56 | $0.56 | 2,400 | — | — |
| 1994-09-22 | $0.56 | $0.56 | 8,000 | — | — |
| 1994-09-21 | $0.56 | $0.56 | 19,200 | — | — |
| 1994-09-20 | $0.56 | $0.56 | 0 | — | — |
| 1994-09-19 | $0.56 | $0.56 | 25,600 | — | — |
| 1994-09-16 | $0.60 | $0.60 | 0 | — | — |
| 1994-09-15 | $0.60 | $0.60 | 47,200 | — | — |
| 1994-09-14 | $0.56 | $0.56 | 604,800 | — | — |
| 1994-09-13 | $0.59 | $0.59 | 20,000 | — | — |
| 1994-09-12 | $0.58 | $0.58 | 0 | — | — |
| 1994-09-09 | $0.58 | $0.58 | 102,400 | — | — |
| 1994-09-08 | $0.63 | $0.62 | 21,600 | — | — |
| 1994-09-07 | $0.59 | $0.59 | 56,000 | — | — |
| 1994-09-06 | $0.59 | $0.59 | 0 | — | — |
| 1994-09-02 | $0.59 | $0.59 | 0 | — | — |
| 1994-09-01 | $0.59 | $0.59 | 0 | — | — |
| 1994-08-31 | $0.59 | $0.59 | 0 | — | — |
| 1994-08-30 | $0.59 | $0.59 | 3,200 | — | — |
| 1994-08-29 | $0.61 | $0.61 | 0 | — | — |
| 1994-08-26 | $0.61 | $0.61 | 32,800 | — | — |
| 1994-08-25 | $0.59 | $0.59 | 0 | — | — |
| 1994-08-24 | $0.59 | $0.59 | 81,600 | — | — |
| 1994-08-23 | $0.56 | $0.56 | 4,000 | — | — |
| 1994-08-22 | $0.56 | $0.56 | 208,800 | — | — |
| 1994-08-19 | $0.59 | $0.59 | 0 | — | — |
| 1994-08-18 | $0.59 | $0.59 | 125,600 | — | — |
| 1994-08-17 | $0.58 | $0.58 | 103,200 | — | — |
| 1994-08-16 | $0.58 | $0.58 | 40,800 | — | — |
| 1994-08-15 | $0.59 | $0.59 | 152,000 | — | — |
| 1994-08-12 | $0.63 | $0.62 | 51,200 | — | — |
| 1994-08-11 | $0.63 | $0.62 | 96,000 | — | — |
| 1994-08-10 | $0.56 | $0.56 | 46,400 | — | — |
| 1994-08-09 | $0.56 | $0.56 | 52,800 | — | — |
| 1994-08-08 | $0.58 | $0.58 | 0 | — | — |
| 1994-08-05 | $0.58 | $0.58 | 87,200 | — | — |
| 1994-08-04 | $0.56 | $0.56 | 12,000 | — | — |
| 1994-08-03 | $0.56 | $0.56 | 800 | — | — |
| 1994-08-02 | $0.61 | $0.61 | 85,600 | — | — |
| 1994-08-01 | $0.56 | $0.56 | 8,000 | — | — |
| 1994-07-29 | $0.56 | $0.56 | 1,600 | — | — |
| 1994-07-28 | $0.56 | $0.56 | 800 | — | — |
| 1994-07-27 | $0.56 | $0.56 | 72,000 | — | — |
| 1994-07-26 | $0.56 | $0.56 | 314,400 | — | — |
| 1994-07-25 | $0.59 | $0.59 | 161,600 | — | — |
| 1994-07-22 | $0.59 | $0.59 | 366,400 | — | — |
| 1994-07-21 | $0.56 | $0.56 | 7,200 | — | — |
| 1994-07-20 | $0.56 | $0.56 | 4,000 | — | — |
| 1994-07-19 | $0.56 | $0.56 | 12,000 | — | — |
| 1994-07-18 | $0.56 | $0.56 | 17,600 | — | — |
| 1994-07-15 | $0.56 | $0.56 | 800 | — | — |
| 1994-07-14 | $0.59 | $0.59 | 6,400 | — | — |
| 1994-07-13 | $0.59 | $0.59 | 460,000 | — | — |
| 1994-07-12 | $0.56 | $0.56 | 22,400 | — | — |
| 1994-07-11 | $0.56 | $0.56 | 0 | — | — |
| 1994-07-08 | $0.56 | $0.56 | 0 | — | — |
| 1994-07-07 | $0.56 | $0.56 | 1,600 | — | — |
| 1994-07-06 | $0.56 | $0.56 | 0 | — | — |
| 1994-07-05 | $0.56 | $0.56 | 0 | — | — |
| 1994-07-01 | $0.56 | $0.56 | 5,018,400 | — | — |
| 1994-06-30 | $0.63 | $0.62 | 12,800 | — | — |
| 1994-06-29 | $0.63 | $0.62 | 42,400 | — | — |
| 1994-06-28 | $0.59 | $0.59 | 38,400 | — | — |
| 1994-06-27 | $0.59 | $0.59 | 0 | — | — |
| 1994-06-24 | $0.59 | $0.59 | 58,400 | — | — |
| 1994-06-23 | $0.59 | $0.59 | 58,400 | — | — |
| 1994-06-22 | $0.66 | $0.66 | 800 | — | — |
| 1994-06-21 | $0.66 | $0.66 | 100,000 | — | — |
| 1994-06-20 | $0.66 | $0.66 | 94,400 | — | — |
| 1994-06-17 | $0.63 | $0.62 | 296,000 | — | — |
| 1994-06-16 | $0.63 | $0.62 | 24,000 | — | — |
| 1994-06-15 | $0.64 | $0.64 | 31,200 | — | — |
| 1994-06-14 | $0.59 | $0.59 | 0 | — | — |
| 1994-06-13 | $0.59 | $0.59 | 0 | — | — |
| 1994-06-10 | $0.59 | $0.59 | 3,200 | — | — |
| 1994-06-09 | $0.59 | $0.59 | 800 | — | — |
| 1994-06-08 | $0.63 | $0.62 | 0 | — | — |
| 1994-06-07 | $0.63 | $0.62 | 94,400 | — | — |
| 1994-06-06 | $0.59 | $0.59 | 2,400 | — | — |
| 1994-06-03 | $0.59 | $0.59 | 51,200 | — | — |
| 1994-06-02 | $0.63 | $0.62 | 0 | — | — |
| 1994-06-01 | $0.63 | $0.62 | 1,908,000 | — | — |
| 1994-05-31 | $0.63 | $0.62 | 0 | — | — |
| 1994-05-27 | $0.63 | $0.62 | 295,200 | — | — |
| 1994-05-26 | $0.59 | $0.59 | 24,000 | — | — |
| 1994-05-25 | $0.59 | $0.59 | 0 | — | — |
| 1994-05-24 | $0.59 | $0.59 | 0 | — | — |
| 1994-05-23 | $0.59 | $0.59 | 16,000 | — | — |
| 1994-05-20 | $0.66 | $0.66 | 12,000 | — | — |
| 1994-05-19 | $0.61 | $0.61 | 0 | — | — |
| 1994-05-18 | $0.61 | $0.61 | 13,600 | — | — |
| 1994-05-17 | $0.59 | $0.59 | 0 | — | — |
| 1994-05-16 | $0.59 | $0.59 | 10,400 | — | — |
| 1994-05-13 | $0.61 | $0.61 | 39,200 | — | — |
| 1994-05-12 | $0.61 | $0.61 | 28,000 | — | — |
| 1994-05-11 | $0.59 | $0.59 | 18,400 | — | — |
| 1994-05-10 | $0.61 | $0.61 | 143,200 | — | — |
| 1994-05-09 | $0.59 | $0.59 | 0 | — | — |
| 1994-05-06 | $0.59 | $0.59 | 930,400 | — | — |
| 1994-05-05 | $0.66 | $0.66 | 2,400 | — | — |
| 1994-05-04 | $0.66 | $0.66 | 20,000 | — | — |
| 1994-05-03 | $0.59 | $0.59 | 40,000 | — | — |
| 1994-05-02 | $0.63 | $0.62 | 0 | — | — |
| 1994-04-29 | $0.63 | $0.62 | 829,600 | — | — |
| 1994-04-28 | $0.59 | $0.59 | 21,600 | — | — |
| 1994-04-26 | $0.61 | $0.61 | 24,000 | — | — |
| 1994-04-25 | $0.61 | $0.61 | 58,400 | — | — |
| 1994-04-22 | $0.61 | $0.61 | 36,000 | — | — |
| 1994-04-21 | $0.59 | $0.59 | 6,400 | — | — |
| 1994-04-20 | $0.59 | $0.59 | 800 | — | — |
| 1994-04-19 | $0.66 | $0.66 | 686,400 | — | — |
| 1994-04-18 | $0.59 | $0.59 | 50,400 | — | — |
| 1994-04-15 | $0.59 | $0.59 | 52,800 | — | — |
| 1994-04-14 | $0.64 | $0.64 | 24,000 | — | — |
| 1994-04-13 | $0.64 | $0.64 | 148,000 | — | — |
| 1994-04-12 | $0.63 | $0.62 | 236,000 | — | — |
| 1994-04-11 | $0.66 | $0.66 | 13,600 | — | — |
| 1994-04-08 | $0.63 | $0.62 | 74,400 | — | — |
| 1994-04-07 | $0.69 | $0.69 | 138,400 | — | — |
| 1994-04-06 | $0.69 | $0.69 | 23,200 | — | — |
| 1994-04-05 | $0.66 | $0.66 | 8,000 | — | — |
| 1994-04-04 | $0.66 | $0.66 | 28,800 | — | — |
| 1994-03-31 | $0.69 | $0.69 | 57,600 | — | — |
| 1994-03-30 | $0.63 | $0.62 | 352,000 | — | — |
| 1994-03-29 | $0.66 | $0.66 | 211,200 | — | — |
| 1994-03-28 | $0.64 | $0.64 | 169,600 | — | — |
| 1994-03-25 | $0.63 | $0.62 | 300,000 | — | — |
| 1994-03-24 | $0.63 | $0.62 | 184,000 | — | — |
| 1994-03-23 | $0.66 | $0.66 | 26,400 | — | — |
| 1994-03-22 | $0.63 | $0.62 | 12,000 | — | — |
| 1994-03-21 | $0.59 | $0.59 | 16,000 | — | — |
| 1994-03-18 | $0.59 | $0.59 | 291,200 | — | — |
| 1994-03-17 | $0.59 | $0.59 | 31,200 | — | — |
| 1994-03-16 | $0.61 | $0.61 | 8,800 | — | — |
| 1994-03-15 | $0.61 | $0.61 | 4,800 | — | — |
| 1994-03-14 | $0.63 | $0.62 | 91,200 | — | — |
| 1994-03-11 | $0.59 | $0.59 | 36,800 | — | — |
| 1994-03-10 | $0.59 | $0.59 | 100,000 | — | — |
| 1994-03-09 | $0.63 | $0.62 | 0 | — | — |
| 1994-03-08 | $0.63 | $0.62 | 84,800 | — | — |
| 1994-03-07 | $0.64 | $0.64 | 32,000 | — | — |
| 1994-03-04 | $0.64 | $0.64 | 1,277,600 | — | — |
| 1994-03-03 | $0.66 | $0.66 | 294,400 | — | — |
| 1994-03-02 | $0.63 | $0.62 | 16,800 | — | — |
| 1994-03-01 | $0.66 | $0.66 | 82,400 | — | — |
| 1994-02-28 | $0.66 | $0.66 | 212,800 | — | — |
| 1994-02-25 | $0.66 | $0.66 | 86,400 | — | — |
| 1994-02-24 | $0.72 | $0.72 | 2,913,600 | — | — |
| 1994-02-23 | $0.63 | $0.62 | 3,200 | — | — |
| 1994-02-22 | $0.63 | $0.62 | 260,800 | — | — |
| 1994-02-18 | $0.63 | $0.62 | 16,800 | — | — |
| 1994-02-17 | $0.63 | $0.62 | 372,000 | — | — |
| 1994-02-16 | $0.64 | $0.64 | 136,000 | — | — |
| 1994-02-15 | $0.66 | $0.66 | 257,600 | — | — |
| 1994-02-14 | $0.61 | $0.61 | 27,200 | — | — |
| 1994-02-11 | $0.63 | $0.62 | 337,600 | — | — |
| 1994-02-10 | $0.59 | $0.59 | 6,400 | — | — |
| 1994-02-09 | $0.61 | $0.61 | 14,400 | — | — |
| 1994-02-08 | $0.63 | $0.62 | 195,200 | — | — |
| 1994-02-07 | $0.59 | $0.59 | 4,800 | — | — |
| 1994-02-04 | $0.59 | $0.59 | 3,200 | — | — |
| 1994-02-03 | $0.66 | $0.66 | 0 | — | — |
| 1994-02-02 | $0.66 | $0.66 | 88,000 | — | — |
| 1994-02-01 | $0.63 | $0.62 | 0 | — | — |
| 1994-01-31 | $0.63 | $0.62 | 60,000 | — | — |
| 1994-01-28 | $0.59 | $0.59 | 5,600 | — | — |
| 1994-01-27 | $0.59 | $0.59 | 67,200 | — | — |
| 1994-01-26 | $0.64 | $0.64 | 554,400 | — | — |
| 1994-01-25 | $0.69 | $0.69 | 61,600 | — | — |
| 1994-01-24 | $0.69 | $0.69 | 105,600 | — | — |
| 1994-01-21 | $0.66 | $0.66 | 25,600 | — | — |
| 1994-01-20 | $0.69 | $0.69 | 201,600 | — | — |
| 1994-01-19 | $0.72 | $0.72 | 847,200 | — | — |
| 1994-01-18 | $0.75 | $0.75 | 775,200 | — | — |
| 1994-01-17 | $0.63 | $0.62 | 71,200 | — | — |
| 1994-01-14 | $0.63 | $0.62 | 12,800 | — | — |
| 1994-01-13 | $0.59 | $0.59 | 1,320,000 | — | — |
| 1994-01-12 | $0.59 | $0.59 | 222,400 | — | — |
| 1994-01-11 | $0.61 | $0.61 | 240,800 | — | — |
| 1994-01-10 | $0.56 | $0.56 | 14,400 | — | — |
| 1994-01-07 | $0.61 | $0.61 | 162,400 | — | — |
| 1994-01-06 | $0.66 | $0.66 | 800 | — | — |
| 1994-01-05 | $0.63 | $0.62 | 38,400 | — | — |
| 1994-01-04 | $0.63 | $0.62 | 63,200 | — | — |
| 1994-01-03 | $0.63 | $0.62 | 2,400 | — | — |