Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-08-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $68.72 | 29,822 |
| 2026-09-03 | — | — | — | $70.84 | 18,193 |
| 2026-09-02 | — | — | — | $70.58 | 15,502 |
| 2026-09-01 | — | — | — | $70.52 | 11,320 |
| 2026-08-31 | — | — | — | $71.10 | 14,593 |
| 2026-08-28 | — | — | — | $70.70 | 11,613 |
| 2026-08-27 | $71.15 | $83.54 | 301,700 | $70.67 | 21,201 |
| 2026-08-26 | $70.34 | $82.59 | 355,900 | $70.23 | 11,541 |
| 2026-08-25 | $70.12 | $82.34 | 368,400 | $70.57 | 15,107 |
| 2026-08-24 | $70.78 | $83.11 | 415,500 | $70.70 | 20,015 |
| 2026-08-21 | $70.21 | $82.44 | 372,200 | $69.00 | 9,121 |
| 2026-08-20 | $69.38 | $81.47 | 295,400 | $68.97 | 11,001 |
| 2026-08-19 | $69.91 | $82.09 | 391,100 | $68.46 | 18,304 |
| 2026-08-18 | $67.51 | $79.27 | 380,500 | $67.67 | 15,262 |
| 2026-08-17 | $66.19 | $77.72 | 414,200 | $66.83 | 18,535 |
| 2026-08-14 | $67.10 | $78.79 | 263,600 | $68.50 | 15,597 |
| 2026-08-13 | $68.21 | $80.09 | 391,400 | $68.14 | 19,169 |
| 2026-08-12 | $67.64 | $79.42 | 400,400 | $67.55 | 25,899 |
| 2026-08-11 | $68.35 | $80.26 | 366,900 | $66.92 | 19,639 |
| 2026-08-10 | $67.52 | $79.28 | 410,100 | $66.65 | 29,165 |
| 2026-08-07 | $66.79 | $78.43 | 294,600 | $66.43 | 17,681 |
| 2026-08-06 | $66.21 | $77.74 | 410,000 | $66.88 | 36,751 |
| 2026-08-05 | $66.89 | $78.54 | 432,800 | $68.45 | 26,114 |
| 2026-08-04 | $67.84 | $79.66 | 348,400 | $68.46 | 15,886 |
| 2026-08-03 | $68.27 | $80.16 | 585,100 | $68.18 | 41,233 |
| 2026-07-31 | $66.85 | $78.50 | 1,269,900 | $65.34 | 48,595 |
| 2026-07-30 | $64.57 | $75.82 | 775,000 | $65.35 | 36,099 |
| 2026-07-29 | $65.85 | $77.32 | 672,000 | $65.22 | 29,544 |
| 2026-07-28 | $65.00 | $76.32 | 566,900 | $63.98 | 28,766 |
| 2026-07-27 | $62.76 | $73.69 | 529,700 | $62.05 | 32,866 |
| 2026-07-24 | $61.44 | $72.14 | 487,500 | $61.24 | 37,762 |
| 2026-07-23 | $59.98 | $70.43 | 325,300 | $60.29 | 26,595 |
| 2026-07-22 | $60.72 | $71.30 | 513,500 | $61.04 | 19,994 |
| 2026-07-21 | $60.66 | $71.23 | 670,800 | $61.02 | 42,093 |
| 2026-07-20 | $62.68 | $73.60 | 1,038,500 | $62.91 | 35,105 |
| 2026-07-17 | $62.88 | $73.83 | 416,800 | — | — |
| 2026-07-16 | $64.41 | $75.63 | 534,600 | — | — |
| 2026-07-15 | $62.06 | $72.87 | 377,300 | — | — |
| 2026-07-14 | $62.08 | $72.89 | 521,000 | — | — |
| 2026-07-13 | $63.59 | $74.67 | 478,700 | — | — |
| 2026-07-10 | $62.10 | $72.92 | 392,200 | — | — |
| 2026-07-09 | $62.17 | $73.00 | 496,800 | — | — |
| 2026-07-08 | $60.95 | $71.57 | 489,200 | — | — |
| 2026-07-07 | $62.07 | $72.88 | 673,000 | — | — |
| 2026-07-06 | $61.18 | $71.84 | 381,200 | — | — |
| 2026-07-02 | $60.98 | $71.60 | 508,000 | — | — |
| 2026-07-01 | $59.94 | $70.38 | 724,200 | — | — |
| 2026-06-30 | $58.76 | $69.00 | 519,800 | — | — |
| 2026-06-29 | $59.70 | $70.10 | 514,500 | — | — |
| 2026-06-26 | $60.83 | $71.43 | 1,264,800 | — | — |
| 2026-06-25 | $58.00 | $68.10 | 444,100 | — | — |
| 2026-06-24 | $57.94 | $68.03 | 488,200 | — | — |
| 2026-06-23 | $57.35 | $67.34 | 642,300 | — | — |
| 2026-06-22 | $55.87 | $65.60 | 960,700 | — | — |
| 2026-06-18 | $56.89 | $66.80 | 1,398,100 | — | — |
| 2026-06-17 | $57.01 | $66.94 | 818,700 | — | — |
| 2026-06-16 | $57.34 | $67.33 | 361,200 | — | — |
| 2026-06-15 | $57.24 | $67.21 | 450,800 | — | — |
| 2026-06-12 | $57.08 | $67.02 | 377,400 | — | — |
| 2026-06-11 | $56.62 | $66.48 | 733,800 | — | — |
| 2026-06-10 | $55.37 | $65.02 | 493,700 | — | — |
| 2026-06-09 | $57.23 | $67.20 | 627,700 | — | — |
| 2026-06-08 | $58.74 | $68.97 | 929,500 | — | — |
| 2026-06-05 | $59.66 | $70.05 | 547,200 | — | — |
| 2026-06-04 | $59.48 | $69.48 | 607,800 | — | — |
| 2026-06-03 | $58.31 | $68.11 | 549,500 | — | — |
| 2026-06-02 | $58.39 | $68.20 | 693,000 | — | — |
| 2026-06-01 | $60.39 | $70.54 | 688,600 | — | — |
| 2026-05-29 | $58.32 | $68.12 | 814,500 | — | — |
| 2026-05-28 | $58.42 | $68.24 | 446,600 | — | — |
| 2026-05-27 | $57.08 | $66.67 | 519,100 | — | — |
| 2026-05-26 | $57.52 | $67.19 | 363,800 | — | — |
| 2026-05-22 | $57.77 | $67.48 | 374,900 | — | — |
| 2026-05-21 | $57.06 | $66.65 | 358,400 | — | — |
| 2026-05-20 | $58.23 | $68.02 | 775,800 | — | — |
| 2026-05-19 | $56.99 | $66.57 | 602,800 | — | — |
| 2026-05-18 | $57.35 | $66.99 | 793,000 | — | — |
| 2026-05-15 | $53.79 | $62.83 | 664,300 | — | — |
| 2026-05-14 | $53.67 | $62.69 | 491,900 | — | — |
| 2026-05-13 | $54.54 | $63.71 | 972,400 | — | — |
| 2026-05-12 | $57.19 | $66.80 | 705,200 | — | — |
| 2026-05-11 | $60.16 | $70.27 | 416,500 | — | — |
| 2026-05-08 | $61.42 | $71.74 | 394,100 | — | — |
| 2026-05-07 | $63.44 | $74.10 | 306,500 | — | — |
| 2026-05-06 | $64.21 | $75.00 | 363,900 | — | — |
| 2026-05-05 | $65.94 | $77.02 | 366,300 | — | — |
| 2026-05-04 | $64.96 | $75.88 | 588,900 | — | — |
| 2026-05-01 | $65.28 | $76.25 | 848,600 | — | — |
| 2026-04-30 | $66.89 | $78.13 | 432,900 | — | — |
| 2026-04-29 | $66.18 | $77.30 | 313,000 | — | — |
| 2026-04-28 | $66.94 | $78.19 | 452,900 | — | — |
| 2026-04-27 | $66.18 | $77.30 | 484,500 | — | — |
| 2026-04-24 | $65.88 | $76.95 | 390,000 | — | — |
| 2026-04-23 | $66.27 | $77.41 | 598,600 | — | — |
| 2026-04-22 | $67.56 | $78.92 | 270,300 | — | — |
| 2026-04-21 | $68.29 | $79.77 | 424,100 | — | — |
| 2026-04-20 | $68.15 | $79.60 | 293,900 | — | — |
| 2026-04-17 | $68.05 | $79.49 | 875,300 | — | — |
| 2026-04-16 | $68.12 | $79.57 | 455,700 | — | — |
| 2026-04-15 | $68.29 | $79.77 | 400,400 | — | — |
| 2026-04-14 | $67.55 | $78.90 | 406,000 | — | — |
| 2026-04-13 | $66.61 | $77.81 | 395,500 | — | — |
| 2026-04-10 | $65.37 | $76.36 | 517,300 | — | — |
| 2026-04-09 | $66.66 | $77.86 | 518,700 | — | — |
| 2026-04-08 | $66.75 | $77.97 | 593,600 | — | — |
| 2026-04-07 | $65.80 | $76.86 | 495,300 | — | — |
| 2026-04-06 | $66.56 | $77.75 | 257,900 | — | — |
| 2026-04-02 | $66.56 | $77.75 | 384,900 | — | — |
| 2026-04-01 | $65.03 | $75.96 | 390,000 | — | — |
| 2026-03-31 | $65.25 | $76.22 | 547,500 | — | — |
| 2026-03-30 | $65.24 | $76.21 | 438,400 | — | — |
| 2026-03-27 | $64.47 | $75.31 | 592,400 | — | — |
| 2026-03-26 | $65.30 | $76.28 | 416,300 | — | — |
| 2026-03-25 | $65.34 | $76.32 | 439,500 | — | — |
| 2026-03-24 | $65.31 | $76.29 | 387,600 | — | — |
| 2026-03-23 | $66.33 | $77.48 | 568,300 | — | — |
| 2026-03-20 | $66.76 | $77.98 | 1,160,300 | — | — |
| 2026-03-19 | $65.15 | $76.10 | 508,600 | — | — |
| 2026-03-18 | $64.50 | $75.34 | 488,100 | — | — |
| 2026-03-17 | $65.32 | $76.30 | 696,900 | — | — |
| 2026-03-16 | $66.71 | $77.92 | 503,500 | — | — |
| 2026-03-13 | $67.37 | $78.69 | 434,600 | — | — |
| 2026-03-12 | $69.68 | $81.39 | 543,100 | — | — |
| 2026-03-11 | $70.03 | $81.80 | 436,000 | — | — |
| 2026-03-10 | $70.25 | $82.06 | 535,500 | — | — |
| 2026-03-09 | $71.88 | $83.96 | 406,700 | — | — |
| 2026-03-06 | $71.90 | $83.99 | 383,600 | — | — |
| 2026-03-05 | $74.32 | $86.45 | 580,200 | — | — |
| 2026-03-04 | $72.95 | $84.86 | 590,200 | — | — |
| 2026-03-03 | $73.85 | $85.90 | 467,800 | — | — |
| 2026-03-02 | $73.78 | $85.82 | 377,200 | — | — |
| 2026-02-27 | $72.78 | $84.66 | 460,000 | — | — |
| 2026-02-26 | $73.10 | $85.03 | 373,600 | — | — |
| 2026-02-25 | $70.49 | $81.99 | 471,200 | — | — |
| 2026-02-24 | $70.19 | $81.65 | 423,200 | — | — |
| 2026-02-23 | $69.41 | $80.74 | 606,000 | — | — |
| 2026-02-20 | $70.16 | $81.61 | 449,400 | — | — |
| 2026-02-19 | $70.07 | $81.51 | 483,800 | — | — |
| 2026-02-18 | $70.26 | $81.73 | 598,000 | — | — |
| 2026-02-17 | $68.72 | $79.94 | 817,800 | — | — |
| 2026-02-13 | $66.79 | $77.69 | 948,600 | — | — |
| 2026-02-12 | $67.13 | $78.09 | 693,500 | — | — |
| 2026-02-11 | $71.72 | $83.43 | 484,000 | — | — |
| 2026-02-10 | $76.15 | $88.58 | 510,700 | — | — |
| 2026-02-09 | $78.34 | $91.13 | 774,100 | — | — |
| 2026-02-06 | $79.79 | $92.81 | 940,600 | — | — |
| 2026-02-05 | $70.83 | $82.39 | 583,600 | — | — |
| 2026-02-04 | $70.09 | $81.53 | 405,100 | — | — |
| 2026-02-03 | $69.92 | $81.33 | 379,600 | — | — |
| 2026-02-02 | $73.66 | $85.68 | 597,800 | — | — |
| 2026-01-30 | $71.87 | $83.60 | 524,500 | — | — |
| 2026-01-29 | $71.49 | $83.16 | 412,200 | — | — |
| 2026-01-28 | $73.49 | $85.48 | 191,600 | — | — |
| 2026-01-27 | $74.67 | $86.86 | 216,100 | — | — |
| 2026-01-26 | $75.31 | $87.60 | 413,600 | — | — |
| 2026-01-23 | $74.26 | $86.38 | 219,500 | — | — |
| 2026-01-22 | $75.51 | $87.83 | 207,700 | — | — |
| 2026-01-21 | $74.93 | $87.16 | 281,200 | — | — |
| 2026-01-20 | $73.39 | $85.37 | 227,800 | — | — |
| 2026-01-16 | $74.58 | $86.75 | 309,300 | — | — |
| 2026-01-15 | $74.35 | $86.48 | 307,000 | — | — |
| 2026-01-14 | $72.26 | $84.05 | 338,600 | — | — |
| 2026-01-13 | $72.93 | $84.83 | 323,800 | — | — |
| 2026-01-12 | $74.36 | $86.50 | 425,400 | — | — |
| 2026-01-09 | $74.59 | $86.76 | 384,200 | — | — |
| 2026-01-08 | $75.02 | $87.26 | 301,500 | — | — |
| 2026-01-07 | $73.43 | $85.41 | 246,000 | — | — |
| 2026-01-06 | $73.48 | $85.47 | 261,000 | — | — |
| 2026-01-05 | $73.74 | $85.78 | 464,900 | — | — |
| 2026-01-02 | $70.15 | $81.60 | 422,700 | — | — |