Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-08-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $2.16 | $2.16 | 700,000 | — | — |
| 1990-12-28 | $2.19 | $2.19 | 334,400 | — | — |
| 1990-12-27 | $2.22 | $2.22 | 76,800 | — | — |
| 1990-12-26 | $2.31 | $2.31 | 0 | — | — |
| 1990-12-24 | $2.31 | $2.31 | 34,400 | — | — |
| 1990-12-21 | $2.22 | $2.22 | 336,000 | — | — |
| 1990-12-20 | $2.22 | $2.22 | 342,400 | — | — |
| 1990-12-19 | $2.44 | $2.44 | 517,600 | — | — |
| 1990-12-18 | $2.25 | $2.25 | 52,000 | — | — |
| 1990-12-17 | $2.13 | $2.12 | 298,400 | — | — |
| 1990-12-14 | $2.16 | $2.16 | 0 | — | — |
| 1990-12-13 | $2.16 | $2.16 | 36,000 | — | — |
| 1990-12-12 | $2.09 | $2.09 | 54,400 | — | — |
| 1990-12-11 | $2.19 | $2.19 | 256,000 | — | — |
| 1990-12-10 | $2.25 | $2.25 | 8,000 | — | — |
| 1990-12-07 | $2.28 | $2.28 | 204,800 | — | — |
| 1990-12-06 | $2.28 | $2.28 | 111,200 | — | — |
| 1990-12-05 | $2.16 | $2.16 | 229,600 | — | — |
| 1990-12-04 | $2.16 | $2.16 | 24,800 | — | — |
| 1990-12-03 | $2.13 | $2.12 | 103,200 | — | — |
| 1990-11-30 | $2.13 | $2.12 | 800 | — | — |
| 1990-11-29 | $2.06 | $2.06 | 83,200 | — | — |
| 1990-11-28 | $2.09 | $2.09 | 8,800 | — | — |
| 1990-11-27 | $2.09 | $2.09 | 64,800 | — | — |
| 1990-11-26 | $2.06 | $2.06 | 16,000 | — | — |
| 1990-11-23 | $2.09 | $2.09 | 152,000 | — | — |
| 1990-11-21 | $2.09 | $2.09 | 166,400 | — | — |
| 1990-11-20 | $2.06 | $2.06 | 324,000 | — | — |
| 1990-11-19 | $2.00 | $2.00 | 617,600 | — | — |
| 1990-11-16 | $2.19 | $2.19 | 239,200 | — | — |
| 1990-11-15 | $2.25 | $2.25 | 313,600 | — | — |
| 1990-11-14 | $2.19 | $2.19 | 72,000 | — | — |
| 1990-11-13 | $2.19 | $2.19 | 460,800 | — | — |
| 1990-11-12 | $2.22 | $2.22 | 572,000 | — | — |
| 1990-11-09 | $2.02 | $2.02 | 188,000 | — | — |
| 1990-11-08 | $1.94 | $1.94 | 162,400 | — | — |
| 1990-11-07 | $2.09 | $2.09 | 11,200 | — | — |
| 1990-11-06 | $2.09 | $2.09 | 35,200 | — | — |
| 1990-11-05 | $2.16 | $2.16 | 296,000 | — | — |
| 1990-11-02 | $2.19 | $2.19 | 8,000 | — | — |
| 1990-11-01 | $2.25 | $2.25 | 228,800 | — | — |
| 1990-10-31 | $2.22 | $2.22 | 84,800 | — | — |
| 1990-10-30 | $2.13 | $2.12 | 65,600 | — | — |
| 1990-10-29 | $2.16 | $2.16 | 129,600 | — | — |
| 1990-10-26 | $2.22 | $2.22 | 517,600 | — | — |
| 1990-10-25 | $2.28 | $2.28 | 1,026,400 | — | — |
| 1990-10-24 | $2.19 | $2.19 | 15,200 | — | — |
| 1990-10-23 | $2.19 | $2.19 | 248,800 | — | — |
| 1990-10-22 | $2.22 | $2.22 | 244,000 | — | — |
| 1990-10-19 | $1.94 | $1.94 | 223,200 | — | — |
| 1990-10-18 | $1.97 | $1.97 | 184,800 | — | — |
| 1990-10-17 | $1.88 | $1.87 | 52,800 | — | — |
| 1990-10-16 | $1.95 | $1.95 | 145,600 | — | — |
| 1990-10-15 | $1.94 | $1.94 | 81,600 | — | — |
| 1990-10-12 | $1.97 | $1.97 | 74,400 | — | — |
| 1990-10-11 | $2.00 | $2.00 | 40,000 | — | — |
| 1990-10-10 | $1.97 | $1.97 | 25,600 | — | — |
| 1990-10-09 | $2.00 | $2.00 | 110,400 | — | — |
| 1990-10-08 | $2.03 | $2.03 | 48,800 | — | — |
| 1990-10-05 | $2.00 | $2.00 | 186,400 | — | — |
| 1990-10-04 | $2.03 | $2.03 | 226,400 | — | — |
| 1990-10-03 | $2.08 | $2.08 | 609,600 | — | — |
| 1990-10-02 | $2.11 | $2.11 | 1,228,000 | — | — |
| 1990-10-01 | $1.91 | $1.91 | 38,400 | — | — |
| 1990-09-28 | $1.91 | $1.91 | 1,484,000 | — | — |
| 1990-09-27 | $1.95 | $1.95 | 1,263,200 | — | — |
| 1990-09-26 | $1.94 | $1.94 | 509,600 | — | — |
| 1990-09-25 | $1.95 | $1.95 | 1,116,000 | — | — |
| 1990-09-24 | $1.94 | $1.94 | 673,600 | — | — |
| 1990-09-21 | $2.03 | $2.03 | 580,000 | — | — |
| 1990-09-20 | $1.97 | $1.97 | 536,800 | — | — |
| 1990-09-19 | $1.94 | $1.94 | 165,600 | — | — |
| 1990-09-18 | $1.91 | $1.91 | 5,600 | — | — |
| 1990-09-17 | $1.94 | $1.94 | 590,400 | — | — |
| 1990-09-14 | $1.91 | $1.91 | 372,000 | — | — |
| 1990-09-13 | $1.91 | $1.91 | 1,839,200 | — | — |
| 1990-09-12 | $1.97 | $1.97 | 225,600 | — | — |
| 1990-09-11 | $2.00 | $2.00 | 113,600 | — | — |
| 1990-09-10 | $2.03 | $2.03 | 365,600 | — | — |
| 1990-09-07 | $2.02 | $2.02 | 164,000 | — | — |
| 1990-09-06 | $2.03 | $2.03 | 916,000 | — | — |
| 1990-09-05 | $1.97 | $1.97 | 9,600 | — | — |
| 1990-09-04 | $1.94 | $1.94 | 196,800 | — | — |
| 1990-08-31 | $1.97 | $1.97 | 720,800 | — | — |
| 1990-08-30 | $2.02 | $2.02 | 268,000 | — | — |
| 1990-08-29 | $1.97 | $1.97 | 464,800 | — | — |
| 1990-08-28 | $2.02 | $2.02 | 600,800 | — | — |
| 1990-08-27 | $2.05 | $2.05 | 531,200 | — | — |
| 1990-08-24 | $1.91 | $1.91 | 767,200 | — | — |
| 1990-08-23 | $1.88 | $1.87 | 2,606,400 | — | — |
| 1990-08-22 | $1.97 | $1.97 | 642,400 | — | — |
| 1990-08-21 | $1.89 | $1.89 | 5,016,000 | — | — |
| 1990-08-20 | $1.88 | $1.87 | 2,821,600 | — | — |
| 1990-08-17 | $1.81 | $1.81 | 17,904,800 | — | — |