Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-08-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $1.54 | $1.54 | 144,000 | — | — |
| 2001-12-28 | $1.63 | $1.63 | 144,800 | — | — |
| 2001-12-27 | $1.56 | $1.56 | 16,000 | — | — |
| 2001-12-26 | $1.59 | $1.59 | 61,600 | — | — |
| 2001-12-24 | $1.54 | $1.54 | 42,400 | — | — |
| 2001-12-21 | $1.56 | $1.56 | 197,600 | — | — |
| 2001-12-20 | $1.56 | $1.56 | 28,800 | — | — |
| 2001-12-19 | $1.57 | $1.57 | 312,000 | — | — |
| 2001-12-18 | $1.61 | $1.61 | 412,000 | — | — |
| 2001-12-17 | $1.50 | $1.50 | 380,000 | — | — |
| 2001-12-14 | $1.50 | $1.50 | 69,600 | — | — |
| 2001-12-13 | $1.44 | $1.44 | 356,000 | — | — |
| 2001-12-12 | $1.39 | $1.39 | 180,800 | — | — |
| 2001-12-11 | $1.39 | $1.39 | 232,800 | — | — |
| 2001-12-10 | $1.38 | $1.38 | 55,200 | — | — |
| 2001-12-07 | $1.35 | $1.35 | 168,000 | — | — |
| 2001-12-06 | $1.33 | $1.33 | 76,800 | — | — |
| 2001-12-05 | $1.29 | $1.29 | 87,200 | — | — |
| 2001-12-04 | $1.28 | $1.28 | 110,400 | — | — |
| 2001-12-03 | $1.28 | $1.28 | 21,600 | — | — |
| 2001-11-30 | $1.25 | $1.25 | 800 | — | — |
| 2001-11-29 | $1.26 | $1.26 | 41,600 | — | — |
| 2001-11-28 | $1.23 | $1.23 | 10,400 | — | — |
| 2001-11-27 | $1.23 | $1.23 | 29,600 | — | — |
| 2001-11-26 | $1.23 | $1.22 | 54,400 | — | — |
| 2001-11-23 | $1.21 | $1.21 | 0 | — | — |
| 2001-11-21 | $1.21 | $1.21 | 6,400 | — | — |
| 2001-11-20 | $1.21 | $1.21 | 15,200 | — | — |
| 2001-11-19 | $1.21 | $1.21 | 53,600 | — | — |
| 2001-11-16 | $1.23 | $1.22 | 68,000 | — | — |
| 2001-11-15 | $1.25 | $1.25 | 0 | — | — |
| 2001-11-14 | $1.25 | $1.25 | 96,000 | — | — |
| 2001-11-13 | $1.25 | $1.25 | 344,000 | — | — |
| 2001-11-12 | $1.23 | $1.23 | 452,000 | — | — |
| 2001-11-09 | $1.24 | $1.24 | 235,200 | — | — |
| 2001-11-08 | $1.19 | $1.19 | 154,400 | — | — |
| 2001-11-07 | $1.21 | $1.21 | 119,200 | — | — |
| 2001-11-06 | $1.24 | $1.24 | 180,800 | — | — |
| 2001-11-05 | $1.24 | $1.24 | 67,200 | — | — |
| 2001-11-02 | $1.24 | $1.24 | 14,400 | — | — |
| 2001-11-01 | $1.25 | $1.25 | 80,000 | — | — |
| 2001-10-31 | $1.25 | $1.25 | 101,600 | — | — |
| 2001-10-30 | $1.26 | $1.26 | 28,800 | — | — |
| 2001-10-29 | $1.27 | $1.27 | 32,800 | — | — |
| 2001-10-26 | $1.27 | $1.27 | 12,000 | — | — |
| 2001-10-25 | $1.25 | $1.25 | 36,800 | — | — |
| 2001-10-24 | $1.24 | $1.24 | 56,000 | — | — |
| 2001-10-23 | $1.24 | $1.24 | 25,600 | — | — |
| 2001-10-22 | $1.25 | $1.25 | 32,000 | — | — |
| 2001-10-19 | $1.20 | $1.20 | 2,400 | — | — |
| 2001-10-18 | $1.23 | $1.23 | 73,600 | — | — |
| 2001-10-17 | $1.24 | $1.24 | 20,000 | — | — |
| 2001-10-16 | $1.23 | $1.23 | 15,200 | — | — |
| 2001-10-15 | $1.21 | $1.21 | 68,000 | — | — |
| 2001-10-12 | $1.19 | $1.19 | 32,800 | — | — |
| 2001-10-11 | $1.16 | $1.16 | 31,200 | — | — |
| 2001-10-10 | $1.18 | $1.18 | 126,400 | — | — |
| 2001-10-09 | $1.22 | $1.21 | 28,800 | — | — |
| 2001-10-08 | $1.22 | $1.22 | 1,600 | — | — |
| 2001-10-05 | $1.19 | $1.19 | 48,800 | — | — |
| 2001-10-04 | $1.18 | $1.18 | 26,400 | — | — |
| 2001-10-03 | $1.19 | $1.18 | 20,000 | — | — |
| 2001-10-02 | $1.22 | $1.22 | 36,000 | — | — |
| 2001-10-01 | $1.30 | $1.30 | 36,000 | — | — |
| 2001-09-28 | $1.36 | $1.36 | 72,800 | — | — |
| 2001-09-27 | $1.31 | $1.31 | 96,800 | — | — |
| 2001-09-26 | $1.32 | $1.32 | 16,000 | — | — |
| 2001-09-25 | $1.37 | $1.37 | 29,600 | — | — |
| 2001-09-24 | $1.25 | $1.25 | 101,600 | — | — |
| 2001-09-21 | $1.23 | $1.23 | 174,400 | — | — |
| 2001-09-20 | $1.41 | $1.41 | 57,600 | — | — |
| 2001-09-19 | $1.43 | $1.43 | 112,800 | — | — |
| 2001-09-18 | $1.46 | $1.46 | 129,600 | — | — |
| 2001-09-17 | $1.50 | $1.50 | 976,800 | — | — |
| 2001-09-10 | $1.34 | $1.34 | 12,800 | — | — |
| 2001-09-07 | $1.30 | $1.30 | 88,800 | — | — |
| 2001-09-06 | $1.27 | $1.27 | 43,200 | — | — |
| 2001-09-05 | $1.38 | $1.37 | 246,400 | — | — |
| 2001-09-04 | $1.25 | $1.25 | 160,000 | — | — |
| 2001-08-31 | $1.13 | $1.13 | 52,800 | — | — |
| 2001-08-30 | $1.13 | $1.13 | 86,400 | — | — |
| 2001-08-29 | $1.16 | $1.16 | 66,400 | — | — |
| 2001-08-28 | $1.13 | $1.13 | 192,000 | — | — |
| 2001-08-27 | $1.16 | $1.16 | 15,200 | — | — |
| 2001-08-24 | $1.17 | $1.17 | 20,000 | — | — |
| 2001-08-23 | $1.17 | $1.17 | 315,200 | — | — |
| 2001-08-22 | $1.25 | $1.25 | 25,600 | — | — |
| 2001-08-21 | $1.26 | $1.26 | 800 | — | — |
| 2001-08-20 | $1.26 | $1.26 | 3,200 | — | — |
| 2001-08-17 | $1.29 | $1.29 | 165,600 | — | — |
| 2001-08-16 | $1.28 | $1.27 | 467,200 | — | — |
| 2001-08-15 | $1.26 | $1.26 | 48,800 | — | — |
| 2001-08-14 | $1.27 | $1.27 | 47,200 | — | — |
| 2001-08-13 | $1.27 | $1.27 | 16,800 | — | — |
| 2001-08-10 | $1.31 | $1.31 | 7,200 | — | — |
| 2001-08-09 | $1.27 | $1.27 | 1,692,000 | — | — |
| 2001-08-08 | $1.27 | $1.27 | 11,200 | — | — |
| 2001-08-07 | $1.27 | $1.27 | 115,200 | — | — |
| 2001-08-06 | $1.30 | $1.30 | 284,800 | — | — |
| 2001-08-03 | $1.30 | $1.30 | 49,600 | — | — |
| 2001-08-02 | $1.30 | $1.30 | 120,000 | — | — |
| 2001-08-01 | $1.28 | $1.28 | 166,400 | — | — |
| 2001-07-31 | $1.26 | $1.26 | 26,400 | — | — |
| 2001-07-30 | $1.26 | $1.26 | 108,000 | — | — |
| 2001-07-27 | $1.30 | $1.30 | 8,800 | — | — |
| 2001-07-26 | $1.28 | $1.27 | 68,800 | — | — |
| 2001-07-25 | $1.29 | $1.29 | 104,000 | — | — |
| 2001-07-24 | $1.31 | $1.31 | 48,000 | — | — |
| 2001-07-23 | $1.32 | $1.32 | 80,800 | — | — |
| 2001-07-20 | $1.28 | $1.27 | 116,000 | — | — |
| 2001-07-19 | $1.37 | $1.37 | 17,600 | — | — |
| 2001-07-18 | $1.37 | $1.37 | 577,600 | — | — |
| 2001-07-17 | $1.38 | $1.37 | 145,600 | — | — |
| 2001-07-16 | $1.38 | $1.37 | 140,000 | — | — |
| 2001-07-13 | $1.38 | $1.38 | 100,800 | — | — |
| 2001-07-12 | $1.38 | $1.37 | 99,200 | — | — |
| 2001-07-11 | $1.38 | $1.37 | 184,000 | — | — |
| 2001-07-10 | $1.36 | $1.36 | 57,600 | — | — |
| 2001-07-09 | $1.38 | $1.37 | 68,000 | — | — |
| 2001-07-06 | $1.40 | $1.40 | 48,800 | — | — |
| 2001-07-05 | $1.38 | $1.38 | 40,800 | — | — |
| 2001-07-03 | $1.39 | $1.39 | 22,400 | — | — |
| 2001-07-02 | $1.38 | $1.38 | 47,200 | — | — |
| 2001-06-29 | $1.35 | $1.35 | 44,000 | — | — |
| 2001-06-28 | $1.34 | $1.34 | 52,800 | — | — |
| 2001-06-27 | $1.31 | $1.31 | 24,800 | — | — |
| 2001-06-26 | $1.38 | $1.37 | 118,400 | — | — |
| 2001-06-25 | $1.31 | $1.31 | 100,000 | — | — |
| 2001-06-22 | $1.29 | $1.29 | 92,000 | — | — |
| 2001-06-21 | $1.28 | $1.28 | 774,400 | — | — |
| 2001-06-20 | $1.28 | $1.28 | 488,800 | — | — |
| 2001-06-19 | $1.36 | $1.36 | 34,400 | — | — |
| 2001-06-18 | $1.31 | $1.31 | 12,000 | — | — |
| 2001-06-15 | $1.31 | $1.31 | 224,000 | — | — |
| 2001-06-14 | $1.39 | $1.39 | 31,200 | — | — |
| 2001-06-13 | $1.38 | $1.38 | 40,000 | — | — |
| 2001-06-12 | $1.43 | $1.43 | 195,200 | — | — |
| 2001-06-11 | $1.36 | $1.36 | 88,800 | — | — |
| 2001-06-08 | $1.37 | $1.37 | 17,600 | — | — |
| 2001-06-07 | $1.39 | $1.39 | 6,400 | — | — |
| 2001-06-06 | $1.41 | $1.41 | 272,800 | — | — |
| 2001-06-05 | $1.31 | $1.31 | 1,322,400 | — | — |
| 2001-06-04 | $1.28 | $1.28 | 1,858,400 | — | — |
| 2001-06-01 | $1.50 | $1.50 | 112,800 | — | — |
| 2001-05-31 | $1.49 | $1.49 | 58,400 | — | — |
| 2001-05-30 | $1.49 | $1.49 | 284,000 | — | — |
| 2001-05-29 | $1.48 | $1.47 | 71,200 | — | — |
| 2001-05-25 | $1.44 | $1.44 | 235,200 | — | — |
| 2001-05-24 | $1.46 | $1.46 | 342,400 | — | — |
| 2001-05-23 | $1.40 | $1.40 | 1,721,600 | — | — |
| 2001-05-22 | $1.33 | $1.32 | 132,000 | — | — |
| 2001-05-21 | $1.33 | $1.33 | 82,400 | — | — |
| 2001-05-18 | $1.35 | $1.35 | 564,800 | — | — |
| 2001-05-17 | $1.34 | $1.34 | 140,000 | — | — |
| 2001-05-16 | $1.40 | $1.40 | 253,600 | — | — |
| 2001-05-15 | $1.38 | $1.37 | 98,400 | — | — |
| 2001-05-14 | $1.39 | $1.39 | 187,200 | — | — |
| 2001-05-11 | $1.50 | $1.50 | 27,200 | — | — |
| 2001-05-10 | $1.51 | $1.51 | 121,600 | — | — |
| 2001-05-09 | $1.50 | $1.50 | 1,574,400 | — | — |
| 2001-05-08 | $1.56 | $1.56 | 73,600 | — | — |
| 2001-05-07 | $1.54 | $1.54 | 60,800 | — | — |
| 2001-05-04 | $1.51 | $1.51 | 173,600 | — | — |
| 2001-05-03 | $1.47 | $1.47 | 137,600 | — | — |
| 2001-05-02 | $1.44 | $1.44 | 42,400 | — | — |
| 2001-05-01 | $1.41 | $1.41 | 75,200 | — | — |
| 2001-04-30 | $1.39 | $1.39 | 44,800 | — | — |
| 2001-04-27 | $1.43 | $1.43 | 89,600 | — | — |
| 2001-04-26 | $1.34 | $1.34 | 134,400 | — | — |
| 2001-04-25 | $1.34 | $1.34 | 64,800 | — | — |
| 2001-04-24 | $1.34 | $1.34 | 170,400 | — | — |
| 2001-04-23 | $1.39 | $1.38 | 76,000 | — | — |
| 2001-04-20 | $1.37 | $1.37 | 72,800 | — | — |
| 2001-04-19 | $1.38 | $1.38 | 107,200 | — | — |
| 2001-04-18 | $1.38 | $1.38 | 449,600 | — | — |
| 2001-04-17 | $1.42 | $1.42 | 164,000 | — | — |
| 2001-04-16 | $1.34 | $1.34 | 337,600 | — | — |
| 2001-04-12 | $1.46 | $1.46 | 44,000 | — | — |
| 2001-04-11 | $1.53 | $1.53 | 196,800 | — | — |
| 2001-04-10 | $1.53 | $1.53 | 142,400 | — | — |
| 2001-04-09 | $1.38 | $1.38 | 59,200 | — | — |
| 2001-04-06 | $1.44 | $1.44 | 58,400 | — | — |
| 2001-04-05 | $1.51 | $1.51 | 20,000 | — | — |
| 2001-04-04 | $1.55 | $1.55 | 134,400 | — | — |
| 2001-04-03 | $1.56 | $1.56 | 110,400 | — | — |
| 2001-04-02 | $1.63 | $1.63 | 408,000 | — | — |
| 2001-03-30 | $1.69 | $1.69 | 828,000 | — | — |
| 2001-03-29 | $1.50 | $1.50 | 181,600 | — | — |
| 2001-03-28 | $1.50 | $1.50 | 138,400 | — | — |
| 2001-03-27 | $1.50 | $1.50 | 477,600 | — | — |
| 2001-03-26 | $1.39 | $1.39 | 199,200 | — | — |
| 2001-03-23 | $1.38 | $1.38 | 108,000 | — | — |
| 2001-03-22 | $1.33 | $1.33 | 439,200 | — | — |
| 2001-03-21 | $1.36 | $1.36 | 35,200 | — | — |
| 2001-03-20 | $1.47 | $1.47 | 36,800 | — | — |
| 2001-03-19 | $1.46 | $1.46 | 224,000 | — | — |
| 2001-03-16 | $1.47 | $1.47 | 302,400 | — | — |
| 2001-03-15 | $1.47 | $1.47 | 90,400 | — | — |
| 2001-03-14 | $1.50 | $1.50 | 895,200 | — | — |
| 2001-03-13 | $1.45 | $1.45 | 51,200 | — | — |
| 2001-03-12 | $1.44 | $1.44 | 115,200 | — | — |
| 2001-03-09 | $1.48 | $1.48 | 51,200 | — | — |
| 2001-03-08 | $1.41 | $1.41 | 72,000 | — | — |
| 2001-03-07 | $1.43 | $1.43 | 26,400 | — | — |
| 2001-03-06 | $1.36 | $1.36 | 85,600 | — | — |
| 2001-03-05 | $1.47 | $1.47 | 48,000 | — | — |
| 2001-03-02 | $1.37 | $1.37 | 84,800 | — | — |
| 2001-03-01 | $1.38 | $1.38 | 195,200 | — | — |
| 2001-02-28 | $1.44 | $1.44 | 435,200 | — | — |
| 2001-02-27 | $1.50 | $1.50 | 697,600 | — | — |
| 2001-02-26 | $1.38 | $1.37 | 691,200 | — | — |
| 2001-02-23 | $1.20 | $1.20 | 37,600 | — | — |
| 2001-02-22 | $1.22 | $1.22 | 559,200 | — | — |
| 2001-02-21 | $1.24 | $1.24 | 30,400 | — | — |
| 2001-02-20 | $1.22 | $1.22 | 254,400 | — | — |
| 2001-02-16 | $1.23 | $1.23 | 32,000 | — | — |
| 2001-02-15 | $1.23 | $1.23 | 70,400 | — | — |
| 2001-02-14 | $1.23 | $1.23 | 60,800 | — | — |
| 2001-02-13 | $1.25 | $1.25 | 36,000 | — | — |
| 2001-02-12 | $1.25 | $1.25 | 157,600 | — | — |
| 2001-02-09 | $1.19 | $1.19 | 100,000 | — | — |
| 2001-02-08 | $1.24 | $1.24 | 72,000 | — | — |
| 2001-02-07 | $1.25 | $1.25 | 408,800 | — | — |
| 2001-02-06 | $1.25 | $1.25 | 387,200 | — | — |
| 2001-02-05 | $1.20 | $1.20 | 25,600 | — | — |
| 2001-02-02 | $1.19 | $1.19 | 126,400 | — | — |
| 2001-02-01 | $1.20 | $1.20 | 106,400 | — | — |
| 2001-01-31 | $1.20 | $1.20 | 42,400 | — | — |
| 2001-01-30 | $1.19 | $1.19 | 116,000 | — | — |
| 2001-01-29 | $1.16 | $1.16 | 283,200 | — | — |
| 2001-01-26 | $1.23 | $1.23 | 158,400 | — | — |
| 2001-01-25 | $1.24 | $1.24 | 264,800 | — | — |
| 2001-01-24 | $1.16 | $1.16 | 81,600 | — | — |
| 2001-01-23 | $1.14 | $1.14 | 800 | — | — |
| 2001-01-22 | $1.15 | $1.15 | 40,800 | — | — |
| 2001-01-19 | $1.14 | $1.14 | 15,200 | — | — |
| 2001-01-18 | $1.14 | $1.14 | 65,600 | — | — |
| 2001-01-17 | $1.15 | $1.15 | 54,400 | — | — |
| 2001-01-16 | $1.17 | $1.17 | 105,600 | — | — |
| 2001-01-12 | $1.18 | $1.18 | 16,800 | — | — |
| 2001-01-11 | $1.17 | $1.17 | 28,000 | — | — |
| 2001-01-10 | $1.17 | $1.17 | 5,600 | — | — |
| 2001-01-09 | $1.14 | $1.14 | 155,200 | — | — |
| 2001-01-08 | $1.15 | $1.15 | 134,400 | — | — |
| 2001-01-05 | $1.19 | $1.19 | 8,000 | — | — |
| 2001-01-04 | $1.22 | $1.22 | 52,800 | — | — |
| 2001-01-03 | $1.16 | $1.16 | 56,800 | — | — |
| 2001-01-02 | $1.19 | $1.19 | 37,600 | — | — |