Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-08-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $1.31 | $1.31 | 902,400 | — | — |
| 1997-12-30 | $1.06 | $1.06 | 48,000 | — | — |
| 1997-12-29 | $1.06 | $1.06 | 84,000 | — | — |
| 1997-12-26 | $1.02 | $1.02 | 16,800 | — | — |
| 1997-12-24 | $1.00 | $1.00 | 52,000 | — | — |
| 1997-12-23 | $1.00 | $1.00 | 184,800 | — | — |
| 1997-12-22 | $1.00 | $1.00 | 119,200 | — | — |
| 1997-12-19 | $1.06 | $1.06 | 63,200 | — | — |
| 1997-12-18 | $1.13 | $1.13 | 35,200 | — | — |
| 1997-12-17 | $1.08 | $1.08 | 14,400 | — | — |
| 1997-12-16 | $1.06 | $1.06 | 20,800 | — | — |
| 1997-12-15 | $1.06 | $1.06 | 55,200 | — | — |
| 1997-12-12 | $1.14 | $1.14 | 28,000 | — | — |
| 1997-12-11 | $1.19 | $1.19 | 28,800 | — | — |
| 1997-12-10 | $1.19 | $1.19 | 34,400 | — | — |
| 1997-12-09 | $1.14 | $1.14 | 2,400 | — | — |
| 1997-12-08 | $1.16 | $1.16 | 31,200 | — | — |
| 1997-12-05 | $1.16 | $1.16 | 14,400 | — | — |
| 1997-12-04 | $1.14 | $1.14 | 92,800 | — | — |
| 1997-12-03 | $1.19 | $1.19 | 37,600 | — | — |
| 1997-12-02 | $1.17 | $1.17 | 45,600 | — | — |
| 1997-12-01 | $1.19 | $1.19 | 167,200 | — | — |
| 1997-11-28 | $1.17 | $1.17 | 78,400 | — | — |
| 1997-11-26 | $1.17 | $1.17 | 68,800 | — | — |
| 1997-11-25 | $1.16 | $1.16 | 100,000 | — | — |
| 1997-11-24 | $1.19 | $1.19 | 66,400 | — | — |
| 1997-11-21 | $1.19 | $1.19 | 31,200 | — | — |
| 1997-11-20 | $1.19 | $1.19 | 64,000 | — | — |
| 1997-11-19 | $1.17 | $1.17 | 171,200 | — | — |
| 1997-11-18 | $1.20 | $1.20 | 8,800 | — | — |
| 1997-11-17 | $1.19 | $1.19 | 69,600 | — | — |
| 1997-11-14 | $1.18 | $1.18 | 96,000 | — | — |
| 1997-11-13 | $1.19 | $1.19 | 63,200 | — | — |
| 1997-11-12 | $1.23 | $1.23 | 342,400 | — | — |
| 1997-11-11 | $1.25 | $1.25 | 48,800 | — | — |
| 1997-11-10 | $1.23 | $1.23 | 166,400 | — | — |
| 1997-11-07 | $1.23 | $1.23 | 76,800 | — | — |
| 1997-11-06 | $1.25 | $1.25 | 71,200 | — | — |
| 1997-11-05 | $1.25 | $1.25 | 79,200 | — | — |
| 1997-11-04 | $1.25 | $1.25 | 124,000 | — | — |
| 1997-11-03 | $1.25 | $1.25 | 61,600 | — | — |
| 1997-10-31 | $1.23 | $1.23 | 72,800 | — | — |
| 1997-10-30 | $1.21 | $1.21 | 388,000 | — | — |
| 1997-10-29 | $1.19 | $1.19 | 458,400 | — | — |
| 1997-10-28 | $1.20 | $1.20 | 1,966,400 | — | — |
| 1997-10-27 | $1.11 | $1.11 | 80,000 | — | — |
| 1997-10-24 | $1.19 | $1.19 | 62,400 | — | — |
| 1997-10-23 | $1.22 | $1.22 | 264,800 | — | — |
| 1997-10-22 | $1.16 | $1.16 | 64,800 | — | — |
| 1997-10-21 | $1.17 | $1.17 | 228,800 | — | — |
| 1997-10-20 | $1.22 | $1.22 | 141,600 | — | — |
| 1997-10-17 | $1.22 | $1.22 | 199,200 | — | — |
| 1997-10-16 | $1.33 | $1.33 | 898,400 | — | — |
| 1997-10-15 | $1.25 | $1.25 | 377,600 | — | — |
| 1997-10-14 | $1.20 | $1.20 | 199,200 | — | — |
| 1997-10-13 | $1.17 | $1.17 | 64,000 | — | — |
| 1997-10-10 | $1.20 | $1.20 | 250,400 | — | — |
| 1997-10-09 | $1.22 | $1.22 | 170,400 | — | — |
| 1997-10-08 | $1.22 | $1.22 | 294,400 | — | — |
| 1997-10-07 | $1.22 | $1.22 | 268,800 | — | — |
| 1997-10-06 | $1.13 | $1.13 | 362,400 | — | — |
| 1997-10-03 | $1.08 | $1.08 | 387,200 | — | — |
| 1997-10-02 | $1.00 | $1.00 | 140,800 | — | — |
| 1997-10-01 | $0.94 | $0.94 | 106,400 | — | — |
| 1997-09-30 | $0.94 | $0.94 | 37,600 | — | — |
| 1997-09-29 | $1.00 | $1.00 | 188,000 | — | — |
| 1997-09-26 | $0.94 | $0.94 | 176,000 | — | — |
| 1997-09-25 | $0.94 | $0.94 | 31,200 | — | — |
| 1997-09-24 | $0.94 | $0.94 | 116,000 | — | — |
| 1997-09-23 | $0.94 | $0.94 | 54,400 | — | — |
| 1997-09-22 | $0.95 | $0.95 | 38,400 | — | — |
| 1997-09-19 | $0.95 | $0.95 | 28,800 | — | — |
| 1997-09-18 | $1.00 | $1.00 | 88,000 | — | — |
| 1997-09-17 | $0.95 | $0.95 | 193,600 | — | — |
| 1997-09-16 | $0.93 | $0.93 | 10,400 | — | — |
| 1997-09-15 | $0.91 | $0.91 | 18,400 | — | — |
| 1997-09-12 | $0.91 | $0.91 | 78,400 | — | — |
| 1997-09-11 | $0.91 | $0.91 | 66,400 | — | — |
| 1997-09-10 | $0.91 | $0.91 | 0 | — | — |
| 1997-09-09 | $0.91 | $0.91 | 58,400 | — | — |
| 1997-09-08 | $0.91 | $0.91 | 31,200 | — | — |
| 1997-09-05 | $0.91 | $0.91 | 84,000 | — | — |
| 1997-09-04 | $0.94 | $0.94 | 11,200 | — | — |
| 1997-09-03 | $0.91 | $0.91 | 109,600 | — | — |
| 1997-09-02 | $0.91 | $0.91 | 9,600 | — | — |
| 1997-08-29 | $0.91 | $0.91 | 32,800 | — | — |
| 1997-08-28 | $0.94 | $0.94 | 16,800 | — | — |
| 1997-08-27 | $0.94 | $0.94 | 34,400 | — | — |
| 1997-08-26 | $0.94 | $0.94 | 825,600 | — | — |
| 1997-08-25 | $0.92 | $0.92 | 117,600 | — | — |
| 1997-08-22 | $0.91 | $0.91 | 501,600 | — | — |
| 1997-08-21 | $0.91 | $0.91 | 34,400 | — | — |
| 1997-08-20 | $0.91 | $0.91 | 53,600 | — | — |
| 1997-08-19 | $0.91 | $0.91 | 96,800 | — | — |
| 1997-08-18 | $0.91 | $0.91 | 121,600 | — | — |
| 1997-08-15 | $0.92 | $0.92 | 4,000 | — | — |
| 1997-08-14 | $0.92 | $0.92 | 11,200 | — | — |
| 1997-08-13 | $0.91 | $0.91 | 25,600 | — | — |
| 1997-08-12 | $0.91 | $0.91 | 9,600 | — | — |
| 1997-08-11 | $0.94 | $0.94 | 151,200 | — | — |
| 1997-08-08 | $0.91 | $0.91 | 8,000 | — | — |
| 1997-08-07 | $0.94 | $0.94 | 19,200 | — | — |
| 1997-08-06 | $0.93 | $0.93 | 24,800 | — | — |
| 1997-08-05 | $0.95 | $0.95 | 95,200 | — | — |
| 1997-08-04 | $0.95 | $0.95 | 95,200 | — | — |
| 1997-08-01 | $0.92 | $0.92 | 447,200 | — | — |
| 1997-07-31 | $0.91 | $0.91 | 65,600 | — | — |
| 1997-07-30 | $0.88 | $0.88 | 61,600 | — | — |
| 1997-07-29 | $0.84 | $0.84 | 34,400 | — | — |
| 1997-07-28 | $0.88 | $0.88 | 278,400 | — | — |
| 1997-07-25 | $0.89 | $0.89 | 40,000 | — | — |
| 1997-07-24 | $0.91 | $0.91 | 112,800 | — | — |
| 1997-07-23 | $0.90 | $0.90 | 181,600 | — | — |
| 1997-07-22 | $0.89 | $0.89 | 320,800 | — | — |
| 1997-07-21 | $0.81 | $0.81 | 259,200 | — | — |
| 1997-07-18 | $0.78 | $0.78 | 316,800 | — | — |
| 1997-07-17 | $0.78 | $0.78 | 28,000 | — | — |
| 1997-07-16 | $0.83 | $0.83 | 85,600 | — | — |
| 1997-07-15 | $0.81 | $0.81 | 100,000 | — | — |
| 1997-07-14 | $0.80 | $0.80 | 34,400 | — | — |
| 1997-07-11 | $0.80 | $0.80 | 35,200 | — | — |
| 1997-07-10 | $0.81 | $0.81 | 53,600 | — | — |
| 1997-07-09 | $0.77 | $0.77 | 24,000 | — | — |
| 1997-07-08 | $0.81 | $0.81 | 19,200 | — | — |
| 1997-07-07 | $0.81 | $0.81 | 12,000 | — | — |
| 1997-07-03 | $0.75 | $0.75 | 22,400 | — | — |
| 1997-07-02 | $0.80 | $0.80 | 17,600 | — | — |
| 1997-07-01 | $0.81 | $0.81 | 46,400 | — | — |
| 1997-06-30 | $0.78 | $0.78 | 84,800 | — | — |
| 1997-06-27 | $0.75 | $0.75 | 191,200 | — | — |
| 1997-06-26 | $0.84 | $0.84 | 59,200 | — | — |
| 1997-06-25 | $0.84 | $0.84 | 183,200 | — | — |
| 1997-06-24 | $0.73 | $0.73 | 107,200 | — | — |
| 1997-06-23 | $0.67 | $0.67 | 33,600 | — | — |
| 1997-06-20 | $0.67 | $0.67 | 15,200 | — | — |
| 1997-06-19 | $0.73 | $0.73 | 109,600 | — | — |
| 1997-06-18 | $0.67 | $0.67 | 3,200 | — | — |
| 1997-06-17 | $0.72 | $0.72 | 31,200 | — | — |
| 1997-06-16 | $0.67 | $0.67 | 24,800 | — | — |
| 1997-06-13 | $0.73 | $0.73 | 20,800 | — | — |
| 1997-06-12 | $0.73 | $0.73 | 3,200 | — | — |
| 1997-06-11 | $0.73 | $0.73 | 32,000 | — | — |
| 1997-06-10 | $0.67 | $0.67 | 108,000 | — | — |
| 1997-06-09 | $0.67 | $0.67 | 144,800 | — | — |
| 1997-06-06 | $0.72 | $0.72 | 12,800 | — | — |
| 1997-06-05 | $0.72 | $0.72 | 70,400 | — | — |
| 1997-06-04 | $0.69 | $0.69 | 1,600 | — | — |
| 1997-06-03 | $0.70 | $0.70 | 88,000 | — | — |
| 1997-06-02 | $0.72 | $0.72 | 4,800 | — | — |
| 1997-05-30 | $0.78 | $0.78 | 74,400 | — | — |
| 1997-05-29 | $0.78 | $0.78 | 62,400 | — | — |
| 1997-05-28 | $0.78 | $0.78 | 98,400 | — | — |
| 1997-05-27 | $0.75 | $0.75 | 31,200 | — | — |
| 1997-05-23 | $0.78 | $0.78 | 800 | — | — |
| 1997-05-22 | $0.73 | $0.73 | 152,000 | — | — |
| 1997-05-21 | $0.75 | $0.75 | 48,800 | — | — |
| 1997-05-20 | $0.75 | $0.75 | 111,200 | — | — |
| 1997-05-19 | $0.69 | $0.69 | 12,000 | — | — |
| 1997-05-16 | $0.73 | $0.73 | 43,200 | — | — |
| 1997-05-15 | $0.69 | $0.69 | 0 | — | — |
| 1997-05-14 | $0.69 | $0.69 | 0 | — | — |
| 1997-05-13 | $0.69 | $0.69 | 6,400 | — | — |
| 1997-05-12 | $0.66 | $0.66 | 96,000 | — | — |
| 1997-05-09 | $0.72 | $0.72 | 4,800 | — | — |
| 1997-05-08 | $0.72 | $0.72 | 27,200 | — | — |
| 1997-05-07 | $0.77 | $0.77 | 0 | — | — |
| 1997-05-06 | $0.77 | $0.77 | 66,400 | — | — |
| 1997-05-05 | $0.75 | $0.75 | 168,000 | — | — |
| 1997-05-02 | $0.72 | $0.72 | 8,000 | — | — |
| 1997-05-01 | $0.75 | $0.75 | 23,200 | — | — |
| 1997-04-30 | $0.77 | $0.77 | 52,000 | — | — |
| 1997-04-29 | $0.72 | $0.72 | 43,200 | — | — |
| 1997-04-28 | $0.75 | $0.75 | 44,800 | — | — |
| 1997-04-25 | $0.69 | $0.69 | 21,600 | — | — |
| 1997-04-24 | $0.72 | $0.72 | 13,600 | — | — |
| 1997-04-23 | $0.69 | $0.69 | 58,400 | — | — |
| 1997-04-22 | $0.72 | $0.72 | 8,000 | — | — |
| 1997-04-21 | $0.72 | $0.72 | 23,200 | — | — |
| 1997-04-18 | $0.75 | $0.75 | 509,600 | — | — |
| 1997-04-17 | $0.69 | $0.69 | 104,000 | — | — |
| 1997-04-16 | $0.70 | $0.70 | 211,200 | — | — |
| 1997-04-15 | $0.61 | $0.61 | 4,000 | — | — |
| 1997-04-14 | $0.61 | $0.61 | 244,800 | — | — |
| 1997-04-11 | $0.52 | $0.52 | 82,400 | — | — |
| 1997-04-10 | $0.52 | $0.52 | 8,800 | — | — |
| 1997-04-09 | $0.52 | $0.52 | 64,800 | — | — |
| 1997-04-08 | $0.52 | $0.52 | 50,400 | — | — |
| 1997-04-07 | $0.50 | $0.50 | 515,200 | — | — |
| 1997-04-04 | $0.58 | $0.58 | 85,600 | — | — |
| 1997-04-03 | $0.58 | $0.58 | 40,800 | — | — |
| 1997-04-02 | $0.61 | $0.61 | 32,800 | — | — |
| 1997-04-01 | $0.59 | $0.59 | 13,600 | — | — |
| 1997-03-31 | $0.58 | $0.58 | 127,200 | — | — |
| 1997-03-27 | $0.56 | $0.56 | 17,600 | — | — |
| 1997-03-26 | $0.59 | $0.59 | 8,800 | — | — |
| 1997-03-25 | $0.59 | $0.59 | 252,000 | — | — |
| 1997-03-24 | $0.53 | $0.53 | 277,600 | — | — |
| 1997-03-21 | $0.63 | $0.62 | 7,200 | — | — |
| 1997-03-20 | $0.63 | $0.62 | 32,800 | — | — |
| 1997-03-19 | $0.63 | $0.62 | 71,200 | — | — |
| 1997-03-18 | $0.66 | $0.66 | 16,800 | — | — |
| 1997-03-17 | $0.66 | $0.66 | 98,400 | — | — |
| 1997-03-14 | $0.67 | $0.67 | 124,000 | — | — |
| 1997-03-13 | $0.63 | $0.62 | 35,200 | — | — |
| 1997-03-12 | $0.63 | $0.62 | 30,400 | — | — |
| 1997-03-11 | $0.64 | $0.64 | 4,000 | — | — |
| 1997-03-10 | $0.64 | $0.64 | 107,200 | — | — |
| 1997-03-07 | $0.59 | $0.59 | 221,600 | — | — |
| 1997-03-06 | $0.63 | $0.62 | 318,400 | — | — |
| 1997-03-05 | $0.64 | $0.64 | 667,200 | — | — |
| 1997-03-04 | $0.66 | $0.66 | 1,600 | — | — |
| 1997-03-03 | $0.67 | $0.67 | 31,200 | — | — |
| 1997-02-28 | $0.69 | $0.69 | 235,200 | — | — |
| 1997-02-27 | $0.72 | $0.72 | 47,200 | — | — |
| 1997-02-26 | $0.69 | $0.69 | 42,400 | — | — |
| 1997-02-25 | $0.72 | $0.72 | 11,200 | — | — |
| 1997-02-24 | $0.70 | $0.70 | 252,800 | — | — |
| 1997-02-21 | $0.69 | $0.69 | 23,200 | — | — |
| 1997-02-20 | $0.69 | $0.69 | 226,400 | — | — |
| 1997-02-19 | $0.72 | $0.72 | 76,800 | — | — |
| 1997-02-18 | $0.72 | $0.72 | 169,600 | — | — |
| 1997-02-14 | $0.72 | $0.72 | 36,800 | — | — |
| 1997-02-13 | $0.75 | $0.75 | 61,600 | — | — |
| 1997-02-12 | $0.75 | $0.75 | 122,400 | — | — |
| 1997-02-11 | $0.80 | $0.80 | 36,800 | — | — |
| 1997-02-10 | $0.80 | $0.80 | 172,000 | — | — |
| 1997-02-07 | $0.78 | $0.78 | 52,000 | — | — |
| 1997-02-06 | $0.75 | $0.75 | 33,600 | — | — |
| 1997-02-05 | $0.77 | $0.77 | 163,200 | — | — |
| 1997-02-04 | $0.74 | $0.74 | 22,400 | — | — |
| 1997-02-03 | $0.72 | $0.72 | 108,000 | — | — |
| 1997-01-31 | $0.75 | $0.75 | 134,400 | — | — |
| 1997-01-30 | $0.75 | $0.75 | 24,800 | — | — |
| 1997-01-29 | $0.75 | $0.75 | 72,000 | — | — |
| 1997-01-28 | $0.70 | $0.70 | 28,000 | — | — |
| 1997-01-27 | $0.70 | $0.70 | 41,600 | — | — |
| 1997-01-24 | $0.72 | $0.72 | 112,800 | — | — |
| 1997-01-23 | $0.69 | $0.69 | 170,400 | — | — |
| 1997-01-22 | $0.69 | $0.69 | 119,200 | — | — |
| 1997-01-21 | $0.72 | $0.72 | 24,000 | — | — |
| 1997-01-20 | $0.70 | $0.70 | 239,200 | — | — |
| 1997-01-17 | $0.77 | $0.77 | 9,600 | — | — |
| 1997-01-16 | $0.73 | $0.73 | 6,400 | — | — |
| 1997-01-15 | $0.73 | $0.73 | 32,000 | — | — |
| 1997-01-14 | $0.73 | $0.73 | 137,600 | — | — |
| 1997-01-13 | $0.77 | $0.77 | 32,800 | — | — |
| 1997-01-10 | $0.78 | $0.78 | 52,000 | — | — |
| 1997-01-09 | $0.77 | $0.77 | 800 | — | — |
| 1997-01-08 | $0.80 | $0.80 | 4,000 | — | — |
| 1997-01-07 | $0.78 | $0.78 | 203,200 | — | — |
| 1997-01-06 | $0.75 | $0.75 | 17,600 | — | — |
| 1997-01-03 | $0.75 | $0.75 | 6,400 | — | — |
| 1997-01-02 | $0.77 | $0.77 | 21,600 | — | — |