Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-08-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $0.77 | $0.77 | 66,400 | — | — |
| 1996-12-30 | $0.73 | $0.73 | 108,000 | — | — |
| 1996-12-27 | $0.75 | $0.75 | 116,800 | — | — |
| 1996-12-26 | $0.72 | $0.72 | 16,000 | — | — |
| 1996-12-24 | $0.78 | $0.78 | 4,800 | — | — |
| 1996-12-23 | $0.75 | $0.75 | 75,200 | — | — |
| 1996-12-20 | $0.75 | $0.75 | 79,200 | — | — |
| 1996-12-19 | $0.72 | $0.72 | 28,000 | — | — |
| 1996-12-18 | $0.73 | $0.73 | 27,200 | — | — |
| 1996-12-17 | $0.72 | $0.72 | 1,600 | — | — |
| 1996-12-16 | $0.72 | $0.72 | 16,000 | — | — |
| 1996-12-13 | $0.72 | $0.72 | 7,200 | — | — |
| 1996-12-12 | $0.75 | $0.75 | 20,000 | — | — |
| 1996-12-11 | $0.73 | $0.73 | 70,400 | — | — |
| 1996-12-10 | $0.77 | $0.77 | 8,800 | — | — |
| 1996-12-09 | $0.72 | $0.72 | 125,600 | — | — |
| 1996-12-06 | $0.75 | $0.75 | 184,000 | — | — |
| 1996-12-05 | $0.73 | $0.73 | 24,800 | — | — |
| 1996-12-04 | $0.73 | $0.73 | 25,600 | — | — |
| 1996-12-03 | $0.70 | $0.70 | 78,400 | — | — |
| 1996-12-02 | $0.72 | $0.72 | 56,000 | — | — |
| 1996-11-29 | $0.72 | $0.72 | 13,600 | — | — |
| 1996-11-27 | $0.72 | $0.72 | 104,000 | — | — |
| 1996-11-26 | $0.73 | $0.73 | 96,800 | — | — |
| 1996-11-25 | $0.72 | $0.72 | 76,000 | — | — |
| 1996-11-22 | $0.75 | $0.75 | 7,200 | — | — |
| 1996-11-21 | $0.70 | $0.70 | 8,800 | — | — |
| 1996-11-20 | $0.75 | $0.75 | 8,000 | — | — |
| 1996-11-19 | $0.75 | $0.75 | 126,400 | — | — |
| 1996-11-18 | $0.75 | $0.75 | 94,400 | — | — |
| 1996-11-15 | $0.72 | $0.72 | 3,200 | — | — |
| 1996-11-14 | $0.72 | $0.72 | 15,200 | — | — |
| 1996-11-13 | $0.73 | $0.73 | 14,400 | — | — |
| 1996-11-12 | $0.73 | $0.73 | 40,000 | — | — |
| 1996-11-11 | $0.73 | $0.73 | 113,600 | — | — |
| 1996-11-08 | $0.75 | $0.75 | 17,600 | — | — |
| 1996-11-07 | $0.72 | $0.72 | 4,800 | — | — |
| 1996-11-06 | $0.72 | $0.72 | 34,400 | — | — |
| 1996-11-05 | $0.73 | $0.73 | 135,200 | — | — |
| 1996-11-04 | $0.73 | $0.73 | 76,800 | — | — |
| 1996-11-01 | $0.72 | $0.72 | 19,200 | — | — |
| 1996-10-31 | $0.73 | $0.73 | 2,400 | — | — |
| 1996-10-30 | $0.72 | $0.72 | 60,000 | — | — |
| 1996-10-29 | $0.73 | $0.73 | 4,800 | — | — |
| 1996-10-28 | $0.72 | $0.72 | 38,400 | — | — |
| 1996-10-25 | $0.72 | $0.72 | 19,200 | — | — |
| 1996-10-24 | $0.77 | $0.77 | 12,000 | — | — |
| 1996-10-23 | $0.75 | $0.75 | 46,400 | — | — |
| 1996-10-22 | $0.73 | $0.73 | 240,000 | — | — |
| 1996-10-21 | $0.78 | $0.78 | 44,000 | — | — |
| 1996-10-18 | $0.75 | $0.75 | 63,200 | — | — |
| 1996-10-17 | $0.75 | $0.75 | 170,400 | — | — |
| 1996-10-16 | $0.78 | $0.78 | 89,600 | — | — |
| 1996-10-15 | $0.81 | $0.81 | 14,400 | — | — |
| 1996-10-14 | $0.80 | $0.80 | 17,600 | — | — |
| 1996-10-11 | $0.84 | $0.84 | 111,200 | — | — |
| 1996-10-10 | $0.80 | $0.80 | 63,200 | — | — |
| 1996-10-09 | $0.78 | $0.78 | 19,200 | — | — |
| 1996-10-08 | $0.77 | $0.77 | 16,800 | — | — |
| 1996-10-07 | $0.75 | $0.75 | 20,800 | — | — |
| 1996-10-04 | $0.78 | $0.78 | 126,400 | — | — |
| 1996-10-03 | $0.78 | $0.78 | 48,800 | — | — |
| 1996-10-02 | $0.75 | $0.75 | 18,400 | — | — |
| 1996-10-01 | $0.75 | $0.75 | 44,800 | — | — |
| 1996-09-30 | $0.78 | $0.78 | 16,000 | — | — |
| 1996-09-27 | $0.74 | $0.74 | 29,600 | — | — |
| 1996-09-26 | $0.78 | $0.78 | 0 | — | — |
| 1996-09-25 | $0.78 | $0.78 | 95,200 | — | — |
| 1996-09-24 | $0.75 | $0.75 | 128,000 | — | — |
| 1996-09-23 | $0.78 | $0.78 | 24,000 | — | — |
| 1996-09-20 | $0.75 | $0.75 | 42,400 | — | — |
| 1996-09-19 | $0.75 | $0.75 | 24,000 | — | — |
| 1996-09-18 | $0.75 | $0.75 | 112,000 | — | — |
| 1996-09-17 | $0.78 | $0.78 | 89,600 | — | — |
| 1996-09-16 | $0.80 | $0.80 | 800 | — | — |
| 1996-09-13 | $0.86 | $0.86 | 12,800 | — | — |
| 1996-09-12 | $0.83 | $0.83 | 17,600 | — | — |
| 1996-09-11 | $0.81 | $0.81 | 8,000 | — | — |
| 1996-09-10 | $0.84 | $0.84 | 9,600 | — | — |
| 1996-09-09 | $0.84 | $0.84 | 48,000 | — | — |
| 1996-09-06 | $0.84 | $0.84 | 47,200 | — | — |
| 1996-09-05 | $0.78 | $0.78 | 35,200 | — | — |
| 1996-09-04 | $0.81 | $0.81 | 66,400 | — | — |
| 1996-09-03 | $0.77 | $0.77 | 8,000 | — | — |
| 1996-08-30 | $0.78 | $0.78 | 36,800 | — | — |
| 1996-08-29 | $0.77 | $0.77 | 168,000 | — | — |
| 1996-08-28 | $0.81 | $0.81 | 273,600 | — | — |
| 1996-08-27 | $0.78 | $0.78 | 38,400 | — | — |
| 1996-08-26 | $0.80 | $0.80 | 21,600 | — | — |
| 1996-08-23 | $0.80 | $0.80 | 4,000 | — | — |
| 1996-08-22 | $0.77 | $0.77 | 4,800 | — | — |
| 1996-08-21 | $0.80 | $0.80 | 68,000 | — | — |
| 1996-08-20 | $0.77 | $0.77 | 261,600 | — | — |
| 1996-08-19 | $0.83 | $0.83 | 235,200 | — | — |
| 1996-08-16 | $0.84 | $0.84 | 0 | — | — |
| 1996-08-15 | $0.84 | $0.84 | 8,000 | — | — |
| 1996-08-14 | $0.84 | $0.84 | 88,000 | — | — |
| 1996-08-13 | $0.88 | $0.88 | 60,000 | — | — |
| 1996-08-12 | $0.83 | $0.83 | 488,800 | — | — |
| 1996-08-09 | $0.81 | $0.81 | 20,000 | — | — |
| 1996-08-08 | $0.81 | $0.81 | 37,600 | — | — |
| 1996-08-07 | $0.83 | $0.83 | 54,400 | — | — |
| 1996-08-06 | $0.83 | $0.83 | 167,200 | — | — |
| 1996-08-05 | $0.78 | $0.78 | 57,600 | — | — |
| 1996-08-02 | $0.78 | $0.78 | 83,200 | — | — |
| 1996-08-01 | $0.77 | $0.77 | 142,400 | — | — |
| 1996-07-31 | $0.78 | $0.78 | 150,400 | — | — |
| 1996-07-30 | $0.80 | $0.80 | 131,200 | — | — |
| 1996-07-29 | $0.81 | $0.81 | 109,600 | — | — |
| 1996-07-26 | $0.75 | $0.75 | 121,600 | — | — |
| 1996-07-25 | $0.80 | $0.80 | 7,200 | — | — |
| 1996-07-24 | $0.78 | $0.78 | 58,400 | — | — |
| 1996-07-23 | $0.78 | $0.78 | 36,800 | — | — |
| 1996-07-22 | $0.78 | $0.78 | 223,200 | — | — |
| 1996-07-19 | $0.78 | $0.78 | 60,800 | — | — |
| 1996-07-18 | $0.78 | $0.78 | 128,800 | — | — |
| 1996-07-17 | $0.80 | $0.80 | 148,000 | — | — |
| 1996-07-16 | $0.79 | $0.79 | 88,000 | — | — |
| 1996-07-15 | $0.78 | $0.78 | 20,800 | — | — |
| 1996-07-12 | $0.81 | $0.81 | 20,800 | — | — |
| 1996-07-11 | $0.81 | $0.81 | 40,800 | — | — |
| 1996-07-10 | $0.84 | $0.84 | 800 | — | — |
| 1996-07-09 | $0.78 | $0.78 | 12,000 | — | — |
| 1996-07-08 | $0.78 | $0.78 | 32,000 | — | — |
| 1996-07-05 | $0.81 | $0.81 | 39,200 | — | — |
| 1996-07-03 | $0.86 | $0.86 | 22,400 | — | — |
| 1996-07-02 | $0.78 | $0.78 | 12,000 | — | — |
| 1996-07-01 | $0.88 | $0.88 | 20,800 | — | — |
| 1996-06-28 | $0.81 | $0.81 | 17,600 | — | — |
| 1996-06-27 | $0.84 | $0.84 | 2,400 | — | — |
| 1996-06-26 | $0.81 | $0.81 | 49,600 | — | — |
| 1996-06-25 | $0.78 | $0.78 | 38,400 | — | — |
| 1996-06-24 | $0.86 | $0.86 | 6,400 | — | — |
| 1996-06-21 | $0.86 | $0.86 | 45,600 | — | — |
| 1996-06-20 | $0.88 | $0.88 | 2,400 | — | — |
| 1996-06-19 | $0.84 | $0.84 | 52,000 | — | — |
| 1996-06-18 | $0.78 | $0.78 | 41,600 | — | — |
| 1996-06-17 | $0.81 | $0.81 | 54,400 | — | — |
| 1996-06-14 | $0.84 | $0.84 | 35,200 | — | — |
| 1996-06-13 | $0.80 | $0.80 | 376,000 | — | — |
| 1996-06-12 | $0.80 | $0.80 | 46,400 | — | — |
| 1996-06-11 | $0.86 | $0.86 | 64,000 | — | — |
| 1996-06-10 | $0.83 | $0.83 | 164,800 | — | — |
| 1996-06-07 | $0.86 | $0.86 | 210,400 | — | — |
| 1996-06-06 | $0.84 | $0.84 | 124,000 | — | — |
| 1996-06-05 | $0.80 | $0.80 | 92,800 | — | — |
| 1996-06-04 | $0.81 | $0.81 | 176,800 | — | — |
| 1996-06-03 | $0.80 | $0.80 | 709,600 | — | — |
| 1996-05-31 | $0.72 | $0.72 | 27,200 | — | — |
| 1996-05-30 | $0.72 | $0.72 | 0 | — | — |
| 1996-05-29 | $0.72 | $0.72 | 28,800 | — | — |
| 1996-05-28 | $0.73 | $0.73 | 56,000 | — | — |
| 1996-05-24 | $0.78 | $0.78 | 85,600 | — | — |
| 1996-05-23 | $0.75 | $0.75 | 140,000 | — | — |
| 1996-05-22 | $0.78 | $0.78 | 42,400 | — | — |
| 1996-05-21 | $0.77 | $0.77 | 0 | — | — |
| 1996-05-20 | $0.77 | $0.77 | 167,200 | — | — |
| 1996-05-17 | $0.75 | $0.75 | 17,600 | — | — |
| 1996-05-16 | $0.75 | $0.75 | 9,600 | — | — |
| 1996-05-15 | $0.75 | $0.75 | 0 | — | — |
| 1996-05-14 | $0.75 | $0.75 | 61,600 | — | — |
| 1996-05-13 | $0.77 | $0.77 | 0 | — | — |
| 1996-05-10 | $0.77 | $0.77 | 0 | — | — |
| 1996-05-09 | $0.77 | $0.77 | 116,800 | — | — |
| 1996-05-08 | $0.75 | $0.75 | 108,000 | — | — |
| 1996-05-07 | $0.77 | $0.77 | 172,800 | — | — |
| 1996-05-06 | $0.75 | $0.75 | 800 | — | — |
| 1996-05-03 | $0.75 | $0.75 | 0 | — | — |
| 1996-05-02 | $0.75 | $0.75 | 320,000 | — | — |
| 1996-05-01 | $0.75 | $0.75 | 0 | — | — |
| 1996-04-30 | $0.75 | $0.75 | 44,000 | — | — |
| 1996-04-29 | $0.73 | $0.73 | 0 | — | — |
| 1996-04-26 | $0.73 | $0.73 | 12,000 | — | — |
| 1996-04-25 | $0.77 | $0.77 | 232,000 | — | — |
| 1996-04-24 | $0.72 | $0.72 | 12,800 | — | — |
| 1996-04-23 | $0.73 | $0.73 | 236,000 | — | — |
| 1996-04-22 | $0.73 | $0.73 | 172,000 | — | — |
| 1996-04-19 | $0.64 | $0.64 | 53,600 | — | — |
| 1996-04-18 | $0.69 | $0.69 | 37,600 | — | — |
| 1996-04-17 | $0.69 | $0.69 | 1,299,200 | — | — |
| 1996-04-16 | $0.64 | $0.64 | 1,600 | — | — |
| 1996-04-15 | $0.70 | $0.70 | 57,600 | — | — |
| 1996-04-12 | $0.72 | $0.72 | 35,200 | — | — |
| 1996-04-11 | $0.72 | $0.72 | 6,400 | — | — |
| 1996-04-10 | $0.63 | $0.62 | 113,600 | — | — |
| 1996-04-09 | $0.63 | $0.62 | 0 | — | — |
| 1996-04-08 | $0.63 | $0.62 | 24,800 | — | — |
| 1996-04-04 | $0.69 | $0.69 | 50,400 | — | — |
| 1996-04-03 | $0.68 | $0.68 | 65,600 | — | — |
| 1996-04-02 | $0.63 | $0.62 | 800 | — | — |
| 1996-04-01 | $0.69 | $0.69 | 0 | — | — |
| 1996-03-29 | $0.69 | $0.69 | 800 | — | — |
| 1996-03-28 | $0.63 | $0.62 | 15,200 | — | — |
| 1996-03-27 | $0.68 | $0.68 | 152,000 | — | — |
| 1996-03-26 | $0.69 | $0.69 | 1,658,400 | — | — |
| 1996-03-25 | $0.70 | $0.70 | 241,600 | — | — |
| 1996-03-22 | $0.69 | $0.69 | 60,000 | — | — |
| 1996-03-21 | $0.66 | $0.66 | 211,200 | — | — |
| 1996-03-20 | $0.69 | $0.69 | 13,600 | — | — |
| 1996-03-19 | $0.69 | $0.69 | 8,000 | — | — |
| 1996-03-18 | $0.69 | $0.69 | 401,600 | — | — |
| 1996-03-15 | $0.72 | $0.72 | 32,000 | — | — |
| 1996-03-14 | $0.69 | $0.69 | 60,000 | — | — |
| 1996-03-13 | $0.70 | $0.70 | 240,000 | — | — |
| 1996-03-12 | $0.69 | $0.69 | 270,400 | — | — |
| 1996-03-11 | $0.75 | $0.75 | 472,000 | — | — |
| 1996-03-08 | $0.72 | $0.72 | 20,000 | — | — |
| 1996-03-07 | $0.73 | $0.73 | 37,600 | — | — |
| 1996-03-06 | $0.75 | $0.75 | 296,000 | — | — |
| 1996-03-05 | $0.69 | $0.69 | 2,400 | — | — |
| 1996-03-04 | $0.77 | $0.77 | 102,400 | — | — |
| 1996-03-01 | $0.72 | $0.72 | 12,800 | — | — |
| 1996-02-29 | $0.69 | $0.69 | 1,600 | — | — |
| 1996-02-28 | $0.70 | $0.70 | 9,600 | — | — |
| 1996-02-27 | $0.69 | $0.69 | 8,000 | — | — |
| 1996-02-26 | $0.73 | $0.73 | 72,000 | — | — |
| 1996-02-23 | $0.69 | $0.69 | 0 | — | — |
| 1996-02-22 | $0.69 | $0.69 | 2,400 | — | — |
| 1996-02-21 | $0.69 | $0.69 | 4,000 | — | — |
| 1996-02-20 | $0.75 | $0.75 | 8,000 | — | — |
| 1996-02-16 | $0.73 | $0.73 | 67,200 | — | — |
| 1996-02-15 | $0.69 | $0.69 | 76,800 | — | — |
| 1996-02-14 | $0.73 | $0.73 | 80,000 | — | — |
| 1996-02-13 | $0.73 | $0.73 | 147,200 | — | — |
| 1996-02-12 | $0.69 | $0.69 | 9,600 | — | — |
| 1996-02-09 | $0.69 | $0.69 | 234,400 | — | — |
| 1996-02-08 | $0.69 | $0.69 | 8,000 | — | — |
| 1996-02-07 | $0.69 | $0.69 | 1,600 | — | — |
| 1996-02-06 | $0.69 | $0.69 | 18,400 | — | — |
| 1996-02-05 | $0.72 | $0.72 | 57,600 | — | — |
| 1996-02-02 | $0.66 | $0.66 | 8,000 | — | — |
| 1996-02-01 | $0.66 | $0.66 | 41,600 | — | — |
| 1996-01-31 | $0.66 | $0.66 | 33,600 | — | — |
| 1996-01-30 | $0.66 | $0.66 | 43,200 | — | — |
| 1996-01-29 | $0.67 | $0.67 | 58,400 | — | — |
| 1996-01-26 | $0.67 | $0.67 | 92,000 | — | — |
| 1996-01-25 | $0.66 | $0.66 | 9,600 | — | — |
| 1996-01-24 | $0.66 | $0.66 | 128,800 | — | — |
| 1996-01-23 | $0.66 | $0.66 | 156,800 | — | — |
| 1996-01-22 | $0.70 | $0.70 | 110,400 | — | — |
| 1996-01-19 | $0.67 | $0.67 | 0 | — | — |
| 1996-01-18 | $0.67 | $0.67 | 8,000 | — | — |
| 1996-01-17 | $0.70 | $0.70 | 64,000 | — | — |
| 1996-01-16 | $0.64 | $0.64 | 126,400 | — | — |
| 1996-01-15 | $0.64 | $0.64 | 1,100,800 | — | — |
| 1996-01-12 | $0.80 | $0.80 | 9,600 | — | — |
| 1996-01-11 | $0.80 | $0.80 | 6,400 | — | — |
| 1996-01-10 | $0.80 | $0.80 | 173,600 | — | — |
| 1996-01-09 | $0.81 | $0.81 | 32,800 | — | — |
| 1996-01-08 | $0.84 | $0.84 | 67,200 | — | — |
| 1996-01-05 | $0.88 | $0.88 | 85,600 | — | — |
| 1996-01-04 | $0.84 | $0.84 | 5,600 | — | — |
| 1996-01-03 | $0.86 | $0.86 | 404,000 | — | — |
| 1996-01-02 | $0.84 | $0.84 | 73,600 | — | — |