Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-08-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.69 | $1.69 | 1,464,000 | — | — |
| 1991-12-30 | $1.63 | $1.63 | 371,200 | — | — |
| 1991-12-27 | $1.59 | $1.59 | 141,600 | — | — |
| 1991-12-26 | $1.59 | $1.59 | 2,400 | — | — |
| 1991-12-24 | $1.63 | $1.63 | 16,800 | — | — |
| 1991-12-23 | $1.59 | $1.59 | 44,800 | — | — |
| 1991-12-20 | $1.66 | $1.66 | 156,800 | — | — |
| 1991-12-19 | $1.56 | $1.56 | 340,000 | — | — |
| 1991-12-18 | $1.75 | $1.75 | 711,200 | — | — |
| 1991-12-17 | $1.63 | $1.63 | 148,000 | — | — |
| 1991-12-16 | $1.66 | $1.66 | 228,000 | — | — |
| 1991-12-13 | $1.56 | $1.56 | 1,010,400 | — | — |
| 1991-12-12 | $1.41 | $1.41 | 80,800 | — | — |
| 1991-12-11 | $1.41 | $1.41 | 123,200 | — | — |
| 1991-12-10 | $1.41 | $1.41 | 22,400 | — | — |
| 1991-12-09 | $1.44 | $1.44 | 144,800 | — | — |
| 1991-12-06 | $1.44 | $1.44 | 3,200 | — | — |
| 1991-12-05 | $1.44 | $1.44 | 160,800 | — | — |
| 1991-12-04 | $1.52 | $1.52 | 76,000 | — | — |
| 1991-12-03 | $1.50 | $1.50 | 52,800 | — | — |
| 1991-12-02 | $1.50 | $1.50 | 12,800 | — | — |
| 1991-11-29 | $1.53 | $1.53 | 20,800 | — | — |
| 1991-11-27 | $1.47 | $1.47 | 160,000 | — | — |
| 1991-11-26 | $1.50 | $1.50 | 119,200 | — | — |
| 1991-11-25 | $1.56 | $1.56 | 228,800 | — | — |
| 1991-11-22 | $1.75 | $1.75 | 139,200 | — | — |
| 1991-11-21 | $1.75 | $1.75 | 324,000 | — | — |
| 1991-11-20 | $1.75 | $1.75 | 12,800 | — | — |
| 1991-11-19 | $1.72 | $1.72 | 223,200 | — | — |
| 1991-11-18 | $1.81 | $1.81 | 33,600 | — | — |
| 1991-11-15 | $1.75 | $1.75 | 84,800 | — | — |
| 1991-11-14 | $1.78 | $1.78 | 132,000 | — | — |
| 1991-11-13 | $1.83 | $1.83 | 250,400 | — | — |
| 1991-11-12 | $1.81 | $1.81 | 9,600 | — | — |
| 1991-11-11 | $1.84 | $1.84 | 106,400 | — | — |
| 1991-11-08 | $1.86 | $1.86 | 340,000 | — | — |
| 1991-11-07 | $1.91 | $1.91 | 12,000 | — | — |
| 1991-11-06 | $1.84 | $1.84 | 160,000 | — | — |
| 1991-11-05 | $1.88 | $1.87 | 25,600 | — | — |
| 1991-11-04 | $1.88 | $1.87 | 92,800 | — | — |
| 1991-11-01 | $1.97 | $1.97 | 163,200 | — | — |
| 1991-10-31 | $1.91 | $1.91 | 147,200 | — | — |
| 1991-10-30 | $1.97 | $1.97 | 100,000 | — | — |
| 1991-10-29 | $2.00 | $2.00 | 13,600 | — | — |
| 1991-10-28 | $2.00 | $2.00 | 334,400 | — | — |
| 1991-10-25 | $2.03 | $2.03 | 40,800 | — | — |
| 1991-10-24 | $2.02 | $2.02 | 489,600 | — | — |
| 1991-10-23 | $2.06 | $2.06 | 476,000 | — | — |
| 1991-10-22 | $1.84 | $1.84 | 232,800 | — | — |
| 1991-10-21 | $1.81 | $1.81 | 246,400 | — | — |
| 1991-10-18 | $1.88 | $1.87 | 44,000 | — | — |
| 1991-10-17 | $1.81 | $1.81 | 316,800 | — | — |
| 1991-10-16 | $1.75 | $1.75 | 270,400 | — | — |
| 1991-10-15 | $1.63 | $1.63 | 32,800 | — | — |
| 1991-10-14 | $1.63 | $1.63 | 15,200 | — | — |
| 1991-10-11 | $1.56 | $1.56 | 120,800 | — | — |
| 1991-10-10 | $1.52 | $1.52 | 61,600 | — | — |
| 1991-10-09 | $1.47 | $1.47 | 81,600 | — | — |
| 1991-10-08 | $1.50 | $1.50 | 371,200 | — | — |
| 1991-10-07 | $1.56 | $1.56 | 38,400 | — | — |
| 1991-10-04 | $1.59 | $1.59 | 24,800 | — | — |
| 1991-10-03 | $1.56 | $1.56 | 346,400 | — | — |
| 1991-10-02 | $1.59 | $1.59 | 478,400 | — | — |
| 1991-10-01 | $1.69 | $1.69 | 62,400 | — | — |
| 1991-09-30 | $1.69 | $1.69 | 53,600 | — | — |
| 1991-09-27 | $1.78 | $1.78 | 303,200 | — | — |
| 1991-09-26 | $1.78 | $1.78 | 316,800 | — | — |
| 1991-09-25 | $1.69 | $1.69 | 677,600 | — | — |
| 1991-09-24 | $1.69 | $1.69 | 416,800 | — | — |
| 1991-09-23 | $1.41 | $1.41 | 409,600 | — | — |
| 1991-09-20 | $1.47 | $1.47 | 532,800 | — | — |
| 1991-09-19 | $1.50 | $1.50 | 66,400 | — | — |
| 1991-09-18 | $1.38 | $1.37 | 58,400 | — | — |
| 1991-09-17 | $1.47 | $1.47 | 16,000 | — | — |
| 1991-09-16 | $1.47 | $1.47 | 1,126,400 | — | — |
| 1991-09-13 | $1.47 | $1.47 | 31,200 | — | — |
| 1991-09-12 | $1.47 | $1.47 | 27,200 | — | — |
| 1991-09-11 | $1.41 | $1.41 | 228,000 | — | — |
| 1991-09-10 | $1.38 | $1.37 | 333,600 | — | — |
| 1991-09-09 | $1.44 | $1.44 | 124,000 | — | — |
| 1991-09-06 | $1.41 | $1.41 | 742,400 | — | — |
| 1991-09-05 | $1.34 | $1.34 | 818,400 | — | — |
| 1991-09-04 | $1.38 | $1.37 | 146,400 | — | — |
| 1991-09-03 | $1.41 | $1.41 | 128,800 | — | — |
| 1991-08-30 | $1.56 | $1.56 | 304,000 | — | — |
| 1991-08-29 | $1.44 | $1.44 | 217,600 | — | — |
| 1991-08-28 | $1.19 | $1.19 | 47,200 | — | — |
| 1991-08-27 | $1.22 | $1.22 | 284,800 | — | — |
| 1991-08-26 | $1.28 | $1.28 | 463,200 | — | — |
| 1991-08-23 | $1.19 | $1.19 | 765,600 | — | — |
| 1991-08-22 | $1.28 | $1.28 | 180,800 | — | — |
| 1991-08-21 | $1.28 | $1.28 | 136,000 | — | — |
| 1991-08-20 | $1.25 | $1.25 | 280,800 | — | — |
| 1991-08-19 | $1.19 | $1.19 | 212,800 | — | — |
| 1991-08-16 | $1.27 | $1.27 | 1,151,200 | — | — |
| 1991-08-15 | $1.34 | $1.34 | 630,400 | — | — |
| 1991-08-14 | $1.38 | $1.37 | 573,600 | — | — |
| 1991-08-13 | $1.31 | $1.31 | 2,900,800 | — | — |
| 1991-08-12 | $1.75 | $1.75 | 441,600 | — | — |
| 1991-08-09 | $1.78 | $1.78 | 145,600 | — | — |
| 1991-08-08 | $1.72 | $1.72 | 545,600 | — | — |
| 1991-08-07 | $1.75 | $1.75 | 193,600 | — | — |
| 1991-08-06 | $1.75 | $1.75 | 820,000 | — | — |
| 1991-08-05 | $1.84 | $1.84 | 32,000 | — | — |
| 1991-08-02 | $1.91 | $1.91 | 156,000 | — | — |
| 1991-08-01 | $1.92 | $1.92 | 488,000 | — | — |
| 1991-07-31 | $1.98 | $1.98 | 126,400 | — | — |
| 1991-07-30 | $2.03 | $2.03 | 268,000 | — | — |
| 1991-07-29 | $1.94 | $1.94 | 57,600 | — | — |
| 1991-07-26 | $2.00 | $2.00 | 488,800 | — | — |
| 1991-07-25 | $2.00 | $2.00 | 413,600 | — | — |
| 1991-07-24 | $2.06 | $2.06 | 638,400 | — | — |
| 1991-07-23 | $2.00 | $2.00 | 1,145,600 | — | — |
| 1991-07-22 | $1.88 | $1.87 | 52,000 | — | — |
| 1991-07-19 | $1.88 | $1.87 | 292,800 | — | — |
| 1991-07-18 | $1.84 | $1.84 | 341,600 | — | — |
| 1991-07-17 | $2.00 | $2.00 | 272,000 | — | — |
| 1991-07-16 | $1.94 | $1.94 | 1,290,400 | — | — |
| 1991-07-15 | $1.97 | $1.97 | 2,218,400 | — | — |
| 1991-07-12 | $1.97 | $1.97 | 1,325,600 | — | — |
| 1991-07-11 | $2.03 | $2.03 | 87,200 | — | — |
| 1991-07-10 | $2.00 | $2.00 | 445,600 | — | — |
| 1991-07-09 | $1.97 | $1.97 | 390,400 | — | — |
| 1991-07-08 | $1.88 | $1.87 | 724,000 | — | — |
| 1991-07-05 | $2.00 | $2.00 | 283,200 | — | — |
| 1991-07-03 | $1.94 | $1.94 | 392,800 | — | — |
| 1991-07-02 | $2.09 | $2.09 | 900,000 | — | — |
| 1991-07-01 | $2.08 | $2.08 | 4,040,800 | — | — |
| 1991-06-28 | $2.16 | $2.16 | 646,400 | — | — |
| 1991-06-27 | $2.06 | $2.06 | 1,445,600 | — | — |
| 1991-06-26 | $2.16 | $2.16 | 3,828,800 | — | — |
| 1991-06-25 | $2.31 | $2.31 | 3,389,600 | — | — |
| 1991-06-24 | $2.72 | $2.72 | 42,400 | — | — |
| 1991-06-21 | $2.84 | $2.84 | 10,400 | — | — |
| 1991-06-20 | $2.78 | $2.78 | 198,400 | — | — |
| 1991-06-19 | $2.75 | $2.75 | 46,400 | — | — |
| 1991-06-18 | $2.78 | $2.78 | 180,800 | — | — |
| 1991-06-17 | $2.81 | $2.81 | 830,400 | — | — |
| 1991-06-14 | $3.00 | $3.00 | 16,000 | — | — |
| 1991-06-13 | $2.97 | $2.97 | 8,000 | — | — |
| 1991-06-12 | $3.00 | $3.00 | 259,200 | — | — |
| 1991-06-11 | $3.16 | $3.16 | 23,200 | — | — |
| 1991-06-10 | $3.16 | $3.16 | 63,200 | — | — |
| 1991-06-07 | $3.16 | $3.16 | 200,800 | — | — |
| 1991-06-06 | $3.25 | $3.25 | 23,200 | — | — |
| 1991-06-05 | $3.19 | $3.19 | 152,000 | — | — |
| 1991-06-04 | $3.22 | $3.22 | 293,600 | — | — |
| 1991-06-03 | $3.28 | $3.28 | 386,400 | — | — |
| 1991-05-31 | $3.09 | $3.09 | 17,600 | — | — |
| 1991-05-30 | $3.03 | $3.03 | 328,800 | — | — |
| 1991-05-29 | $2.98 | $2.98 | 131,200 | — | — |
| 1991-05-28 | $2.84 | $2.84 | 748,800 | — | — |
| 1991-05-24 | $2.78 | $2.78 | 182,400 | — | — |
| 1991-05-23 | $2.88 | $2.87 | 608,000 | — | — |
| 1991-05-22 | $2.88 | $2.87 | 1,304,000 | — | — |
| 1991-05-21 | $3.00 | $3.00 | 24,000 | — | — |
| 1991-05-20 | $3.00 | $3.00 | 48,000 | — | — |
| 1991-05-17 | $3.09 | $3.09 | 316,000 | — | — |
| 1991-05-16 | $3.19 | $3.19 | 89,600 | — | — |
| 1991-05-15 | $3.19 | $3.19 | 328,800 | — | — |
| 1991-05-14 | $3.38 | $3.38 | 312,000 | — | — |
| 1991-05-13 | $3.47 | $3.47 | 437,600 | — | — |
| 1991-05-10 | $3.38 | $3.38 | 34,400 | — | — |
| 1991-05-09 | $3.47 | $3.47 | 422,400 | — | — |
| 1991-05-08 | $3.50 | $3.50 | 88,800 | — | — |
| 1991-05-07 | $3.53 | $3.53 | 89,600 | — | — |
| 1991-05-06 | $3.50 | $3.50 | 0 | — | — |
| 1991-05-03 | $3.50 | $3.50 | 168,000 | — | — |
| 1991-05-02 | $3.56 | $3.56 | 302,400 | — | — |
| 1991-05-01 | $3.48 | $3.48 | 223,200 | — | — |
| 1991-04-30 | $3.41 | $3.41 | 133,600 | — | — |
| 1991-04-29 | $3.31 | $3.31 | 123,200 | — | — |
| 1991-04-26 | $3.38 | $3.38 | 4,800 | — | — |
| 1991-04-25 | $3.34 | $3.34 | 5,600 | — | — |
| 1991-04-24 | $3.31 | $3.31 | 12,000 | — | — |
| 1991-04-23 | $3.31 | $3.31 | 300,800 | — | — |
| 1991-04-22 | $3.31 | $3.31 | 200,800 | — | — |
| 1991-04-19 | $3.38 | $3.38 | 268,000 | — | — |
| 1991-04-18 | $3.41 | $3.41 | 496,000 | — | — |
| 1991-04-17 | $3.56 | $3.56 | 174,400 | — | — |
| 1991-04-16 | $3.66 | $3.66 | 119,200 | — | — |
| 1991-04-15 | $3.58 | $3.58 | 33,600 | — | — |
| 1991-04-12 | $3.53 | $3.53 | 8,800 | — | — |
| 1991-04-11 | $3.59 | $3.59 | 619,200 | — | — |
| 1991-04-10 | $3.59 | $3.59 | 124,800 | — | — |
| 1991-04-09 | $3.69 | $3.69 | 148,000 | — | — |
| 1991-04-08 | $3.59 | $3.59 | 60,000 | — | — |
| 1991-04-05 | $3.63 | $3.63 | 130,400 | — | — |
| 1991-04-04 | $3.66 | $3.66 | 69,600 | — | — |
| 1991-04-03 | $3.66 | $3.66 | 560,800 | — | — |
| 1991-04-02 | $3.47 | $3.47 | 60,800 | — | — |
| 1991-04-01 | $3.38 | $3.38 | 11,200 | — | — |
| 1991-03-28 | $3.38 | $3.38 | 40,800 | — | — |
| 1991-03-27 | $3.38 | $3.38 | 188,800 | — | — |
| 1991-03-26 | $3.41 | $3.41 | 736,800 | — | — |
| 1991-03-25 | $3.41 | $3.41 | 18,400 | — | — |
| 1991-03-22 | $3.34 | $3.34 | 176,000 | — | — |
| 1991-03-21 | $3.38 | $3.38 | 280,000 | — | — |
| 1991-03-20 | $3.44 | $3.44 | 249,600 | — | — |
| 1991-03-19 | $3.34 | $3.34 | 224,000 | — | — |
| 1991-03-18 | $3.34 | $3.34 | 876,800 | — | — |
| 1991-03-15 | $3.38 | $3.38 | 463,200 | — | — |
| 1991-03-14 | $3.39 | $3.39 | 1,220,800 | — | — |
| 1991-03-13 | $3.38 | $3.38 | 1,668,800 | — | — |
| 1991-03-12 | $2.94 | $2.94 | 224,000 | — | — |
| 1991-03-11 | $2.97 | $2.97 | 307,200 | — | — |
| 1991-03-08 | $3.06 | $3.06 | 26,400 | — | — |
| 1991-03-07 | $2.97 | $2.97 | 12,000 | — | — |
| 1991-03-06 | $3.09 | $3.09 | 128,800 | — | — |
| 1991-03-05 | $3.00 | $3.00 | 204,800 | — | — |
| 1991-03-04 | $3.06 | $3.06 | 414,400 | — | — |
| 1991-03-01 | $3.03 | $3.03 | 293,600 | — | — |
| 1991-02-28 | $2.91 | $2.91 | 339,200 | — | — |
| 1991-02-27 | $3.00 | $3.00 | 567,200 | — | — |
| 1991-02-26 | $2.97 | $2.97 | 320,800 | — | — |
| 1991-02-25 | $3.08 | $3.08 | 160,800 | — | — |
| 1991-02-22 | $3.13 | $3.12 | 804,800 | — | — |
| 1991-02-21 | $2.94 | $2.94 | 618,400 | — | — |
| 1991-02-20 | $2.94 | $2.94 | 42,400 | — | — |
| 1991-02-19 | $3.00 | $3.00 | 135,200 | — | — |
| 1991-02-15 | $2.94 | $2.94 | 721,600 | — | — |
| 1991-02-14 | $3.00 | $3.00 | 122,400 | — | — |
| 1991-02-13 | $3.03 | $3.03 | 772,000 | — | — |
| 1991-02-12 | $3.00 | $3.00 | 1,403,200 | — | — |
| 1991-02-11 | $2.75 | $2.75 | 324,000 | — | — |
| 1991-02-08 | $2.81 | $2.81 | 246,400 | — | — |
| 1991-02-07 | $2.63 | $2.62 | 463,200 | — | — |
| 1991-02-06 | $2.53 | $2.53 | 180,800 | — | — |
| 1991-02-05 | $2.50 | $2.50 | 120,800 | — | — |
| 1991-02-04 | $2.56 | $2.56 | 246,400 | — | — |
| 1991-02-01 | $2.50 | $2.50 | 454,400 | — | — |
| 1991-01-31 | $2.53 | $2.53 | 292,800 | — | — |
| 1991-01-30 | $2.47 | $2.47 | 718,400 | — | — |
| 1991-01-29 | $2.47 | $2.47 | 550,400 | — | — |
| 1991-01-28 | $2.41 | $2.41 | 292,800 | — | — |
| 1991-01-25 | $2.38 | $2.38 | 275,200 | — | — |
| 1991-01-24 | $2.38 | $2.38 | 927,200 | — | — |
| 1991-01-23 | $2.28 | $2.28 | 605,600 | — | — |
| 1991-01-22 | $2.28 | $2.28 | 63,200 | — | — |
| 1991-01-21 | $2.28 | $2.28 | 334,400 | — | — |
| 1991-01-18 | $2.19 | $2.19 | 81,600 | — | — |
| 1991-01-17 | $2.28 | $2.28 | 928,000 | — | — |
| 1991-01-16 | $2.25 | $2.25 | 44,000 | — | — |
| 1991-01-15 | $2.19 | $2.19 | 128,800 | — | — |
| 1991-01-14 | $2.25 | $2.25 | 185,600 | — | — |
| 1991-01-11 | $2.22 | $2.22 | 595,200 | — | — |
| 1991-01-10 | $2.22 | $2.22 | 256,800 | — | — |
| 1991-01-09 | $2.16 | $2.16 | 1,145,600 | — | — |
| 1991-01-08 | $2.08 | $2.08 | 492,000 | — | — |
| 1991-01-07 | $2.06 | $2.06 | 324,000 | — | — |
| 1991-01-04 | $2.09 | $2.09 | 148,800 | — | — |
| 1991-01-03 | $2.16 | $2.16 | 845,600 | — | — |
| 1991-01-02 | $2.13 | $2.12 | 393,600 | — | — |