Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1990-08-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $0.91 | $0.91 | 105,600 | — | — |
| 1992-12-30 | $0.92 | $0.92 | 109,600 | — | — |
| 1992-12-29 | $0.92 | $0.92 | 274,400 | — | — |
| 1992-12-28 | $0.91 | $0.91 | 18,400 | — | — |
| 1992-12-24 | $0.91 | $0.91 | 14,400 | — | — |
| 1992-12-23 | $0.94 | $0.94 | 392,000 | — | — |
| 1992-12-22 | $1.00 | $1.00 | 198,400 | — | — |
| 1992-12-21 | $1.03 | $1.03 | 44,000 | — | — |
| 1992-12-18 | $1.03 | $1.03 | 11,200 | — | — |
| 1992-12-17 | $1.06 | $1.06 | 164,000 | — | — |
| 1992-12-16 | $1.03 | $1.03 | 111,200 | — | — |
| 1992-12-15 | $1.03 | $1.03 | 137,600 | — | — |
| 1992-12-14 | $0.91 | $0.91 | 40,000 | — | — |
| 1992-12-11 | $0.91 | $0.91 | 62,400 | — | — |
| 1992-12-10 | $1.00 | $1.00 | 221,600 | — | — |
| 1992-12-09 | $0.94 | $0.94 | 2,284,000 | — | — |
| 1992-12-08 | $0.88 | $0.88 | 113,600 | — | — |
| 1992-12-07 | $0.84 | $0.84 | 84,800 | — | — |
| 1992-12-04 | $0.91 | $0.91 | 56,000 | — | — |
| 1992-12-03 | $0.88 | $0.88 | 236,800 | — | — |
| 1992-12-02 | $0.83 | $0.83 | 102,400 | — | — |
| 1992-12-01 | $0.84 | $0.84 | 560,800 | — | — |
| 1992-11-30 | $0.81 | $0.81 | 210,400 | — | — |
| 1992-11-27 | $0.81 | $0.81 | 28,000 | — | — |
| 1992-11-25 | $0.88 | $0.88 | 52,000 | — | — |
| 1992-11-24 | $0.88 | $0.88 | 1,001,600 | — | — |
| 1992-11-23 | $0.88 | $0.88 | 681,600 | — | — |
| 1992-11-20 | $0.86 | $0.86 | 1,040,800 | — | — |
| 1992-11-19 | $0.88 | $0.88 | 41,600 | — | — |
| 1992-11-18 | $0.91 | $0.91 | 1,213,600 | — | — |
| 1992-11-17 | $0.88 | $0.88 | 136,800 | — | — |
| 1992-11-16 | $0.86 | $0.86 | 96,000 | — | — |
| 1992-11-13 | $0.88 | $0.88 | 807,200 | — | — |
| 1992-11-12 | $0.91 | $0.91 | 254,400 | — | — |
| 1992-11-11 | $0.91 | $0.91 | 48,000 | — | — |
| 1992-11-10 | $0.84 | $0.84 | 43,200 | — | — |
| 1992-11-09 | $0.86 | $0.86 | 688,000 | — | — |
| 1992-11-06 | $0.94 | $0.94 | 3,200 | — | — |
| 1992-11-05 | $0.95 | $0.95 | 0 | — | — |
| 1992-11-04 | $0.95 | $0.95 | 0 | — | — |
| 1992-11-03 | $0.95 | $0.95 | 8,000 | — | — |
| 1992-11-02 | $1.00 | $1.00 | 40,000 | — | — |
| 1992-10-30 | $0.94 | $0.94 | 40,000 | — | — |
| 1992-10-29 | $0.94 | $0.94 | 17,600 | — | — |
| 1992-10-28 | $0.97 | $0.97 | 185,600 | — | — |
| 1992-10-27 | $0.95 | $0.95 | 123,200 | — | — |
| 1992-10-26 | $0.95 | $0.95 | 44,800 | — | — |
| 1992-10-23 | $0.94 | $0.94 | 2,400 | — | — |
| 1992-10-22 | $1.00 | $1.00 | 9,600 | — | — |
| 1992-10-21 | $0.97 | $0.97 | 188,000 | — | — |
| 1992-10-20 | $0.97 | $0.97 | 148,800 | — | — |
| 1992-10-19 | $0.94 | $0.94 | 8,000 | — | — |
| 1992-10-16 | $0.94 | $0.94 | 1,600 | — | — |
| 1992-10-15 | $0.94 | $0.94 | 443,200 | — | — |
| 1992-10-14 | $0.94 | $0.94 | 418,400 | — | — |
| 1992-10-13 | $0.97 | $0.97 | 16,000 | — | — |
| 1992-10-12 | $1.00 | $1.00 | 24,000 | — | — |
| 1992-10-09 | $1.00 | $1.00 | 713,600 | — | — |
| 1992-10-08 | $0.97 | $0.97 | 8,000 | — | — |
| 1992-10-07 | $0.97 | $0.97 | 62,400 | — | — |
| 1992-10-06 | $1.00 | $1.00 | 103,200 | — | — |
| 1992-10-05 | $0.97 | $0.97 | 354,400 | — | — |
| 1992-10-02 | $1.06 | $1.06 | 160,800 | — | — |
| 1992-10-01 | $1.06 | $1.06 | 354,400 | — | — |
| 1992-09-30 | $1.06 | $1.06 | 476,000 | — | — |
| 1992-09-29 | $0.94 | $0.94 | 525,600 | — | — |
| 1992-09-28 | $0.97 | $0.97 | 1,107,200 | — | — |
| 1992-09-25 | $0.97 | $0.97 | 206,400 | — | — |
| 1992-09-24 | $0.91 | $0.91 | 400,000 | — | — |
| 1992-09-23 | $0.89 | $0.89 | 87,200 | — | — |
| 1992-09-22 | $0.84 | $0.84 | 124,800 | — | — |
| 1992-09-21 | $0.91 | $0.91 | 11,200 | — | — |
| 1992-09-18 | $0.84 | $0.84 | 50,400 | — | — |
| 1992-09-17 | $0.84 | $0.84 | 8,000 | — | — |
| 1992-09-16 | $0.84 | $0.84 | 21,600 | — | — |
| 1992-09-15 | $0.91 | $0.91 | 354,400 | — | — |
| 1992-09-14 | $0.91 | $0.91 | 12,000 | — | — |
| 1992-09-11 | $0.91 | $0.91 | 30,400 | — | — |
| 1992-09-10 | $0.83 | $0.83 | 16,000 | — | — |
| 1992-09-09 | $0.81 | $0.81 | 16,000 | — | — |
| 1992-09-08 | $0.83 | $0.83 | 1,600 | — | — |
| 1992-09-04 | $0.84 | $0.84 | 12,800 | — | — |
| 1992-09-03 | $0.89 | $0.89 | 622,400 | — | — |
| 1992-09-02 | $0.81 | $0.81 | 6,400 | — | — |
| 1992-09-01 | $0.83 | $0.83 | 264,000 | — | — |
| 1992-08-31 | $0.88 | $0.88 | 308,000 | — | — |
| 1992-08-28 | $0.83 | $0.83 | 124,800 | — | — |
| 1992-08-27 | $0.81 | $0.81 | 398,400 | — | — |
| 1992-08-26 | $0.84 | $0.84 | 317,600 | — | — |
| 1992-08-25 | $0.81 | $0.81 | 9,600 | — | — |
| 1992-08-24 | $0.84 | $0.84 | 55,200 | — | — |
| 1992-08-21 | $0.84 | $0.84 | 175,200 | — | — |
| 1992-08-20 | $0.86 | $0.86 | 155,200 | — | — |
| 1992-08-19 | $0.84 | $0.84 | 34,400 | — | — |
| 1992-08-18 | $0.84 | $0.84 | 28,800 | — | — |
| 1992-08-17 | $0.91 | $0.91 | 47,200 | — | — |
| 1992-08-14 | $0.86 | $0.86 | 95,200 | — | — |
| 1992-08-13 | $0.88 | $0.88 | 720,000 | — | — |
| 1992-08-12 | $0.84 | $0.84 | 10,400 | — | — |
| 1992-08-11 | $0.86 | $0.86 | 810,400 | — | — |
| 1992-08-10 | $0.84 | $0.84 | 20,800 | — | — |
| 1992-08-07 | $0.89 | $0.89 | 40,000 | — | — |
| 1992-08-06 | $0.91 | $0.91 | 12,800 | — | — |
| 1992-08-05 | $0.91 | $0.91 | 310,400 | — | — |
| 1992-08-04 | $0.84 | $0.84 | 22,400 | — | — |
| 1992-08-03 | $0.88 | $0.88 | 11,200 | — | — |
| 1992-07-31 | $0.91 | $0.91 | 0 | — | — |
| 1992-07-30 | $0.91 | $0.91 | 800 | — | — |
| 1992-07-29 | $0.88 | $0.88 | 193,600 | — | — |
| 1992-07-28 | $0.84 | $0.84 | 28,800 | — | — |
| 1992-07-27 | $0.88 | $0.88 | 32,000 | — | — |
| 1992-07-24 | $0.84 | $0.84 | 40,000 | — | — |
| 1992-07-23 | $0.89 | $0.89 | 52,800 | — | — |
| 1992-07-22 | $0.84 | $0.84 | 162,400 | — | — |
| 1992-07-21 | $0.86 | $0.86 | 112,800 | — | — |
| 1992-07-20 | $0.84 | $0.84 | 19,200 | — | — |
| 1992-07-17 | $0.84 | $0.84 | 80,000 | — | — |
| 1992-07-16 | $0.88 | $0.88 | 38,400 | — | — |
| 1992-07-15 | $0.94 | $0.94 | 163,200 | — | — |
| 1992-07-14 | $0.88 | $0.88 | 1,019,200 | — | — |
| 1992-07-13 | $0.86 | $0.86 | 132,000 | — | — |
| 1992-07-10 | $0.88 | $0.88 | 1,240,000 | — | — |
| 1992-07-09 | $0.91 | $0.91 | 8,800 | — | — |
| 1992-07-08 | $0.88 | $0.88 | 155,200 | — | — |
| 1992-07-07 | $0.94 | $0.94 | 24,000 | — | — |
| 1992-07-06 | $0.94 | $0.94 | 6,400 | — | — |
| 1992-07-02 | $0.94 | $0.94 | 50,400 | — | — |
| 1992-07-01 | $0.94 | $0.94 | 110,400 | — | — |
| 1992-06-30 | $0.94 | $0.94 | 29,600 | — | — |
| 1992-06-29 | $0.88 | $0.88 | 58,400 | — | — |
| 1992-06-26 | $0.84 | $0.84 | 288,800 | — | — |
| 1992-06-25 | $0.91 | $0.91 | 178,400 | — | — |
| 1992-06-24 | $0.94 | $0.94 | 22,400 | — | — |
| 1992-06-23 | $0.91 | $0.91 | 3,200 | — | — |
| 1992-06-22 | $0.91 | $0.91 | 88,000 | — | — |
| 1992-06-19 | $0.97 | $0.97 | 24,000 | — | — |
| 1992-06-18 | $0.97 | $0.97 | 147,200 | — | — |
| 1992-06-17 | $1.00 | $1.00 | 180,000 | — | — |
| 1992-06-16 | $0.91 | $0.91 | 11,200 | — | — |
| 1992-06-15 | $0.97 | $0.97 | 68,800 | — | — |
| 1992-06-12 | $0.97 | $0.97 | 12,000 | — | — |
| 1992-06-11 | $0.97 | $0.97 | 743,200 | — | — |
| 1992-06-10 | $0.92 | $0.92 | 111,200 | — | — |
| 1992-06-09 | $0.91 | $0.91 | 77,600 | — | — |
| 1992-06-08 | $0.94 | $0.94 | 88,000 | — | — |
| 1992-06-05 | $0.91 | $0.91 | 23,200 | — | — |
| 1992-06-04 | $0.97 | $0.97 | 41,600 | — | — |
| 1992-06-03 | $0.94 | $0.94 | 186,400 | — | — |
| 1992-06-02 | $1.03 | $1.03 | 143,200 | — | — |
| 1992-06-01 | $0.97 | $0.97 | 100,000 | — | — |
| 1992-05-29 | $0.97 | $0.97 | 36,800 | — | — |
| 1992-05-28 | $0.89 | $0.89 | 332,800 | — | — |
| 1992-05-27 | $0.94 | $0.94 | 664,000 | — | — |
| 1992-05-26 | $0.94 | $0.94 | 61,600 | — | — |
| 1992-05-22 | $1.00 | $1.00 | 491,200 | — | — |
| 1992-05-21 | $0.97 | $0.97 | 194,400 | — | — |
| 1992-05-20 | $0.98 | $0.98 | 89,600 | — | — |
| 1992-05-19 | $1.00 | $1.00 | 938,400 | — | — |
| 1992-05-18 | $0.91 | $0.91 | 567,200 | — | — |
| 1992-05-15 | $0.92 | $0.92 | 2,009,600 | — | — |
| 1992-05-14 | $0.88 | $0.88 | 34,400 | — | — |
| 1992-05-13 | $0.97 | $0.97 | 450,400 | — | — |
| 1992-05-12 | $0.91 | $0.91 | 387,200 | — | — |
| 1992-05-11 | $0.91 | $0.91 | 572,000 | — | — |
| 1992-05-08 | $0.91 | $0.91 | 211,200 | — | — |
| 1992-05-07 | $0.91 | $0.91 | 170,400 | — | — |
| 1992-05-06 | $0.92 | $0.92 | 2,154,400 | — | — |
| 1992-05-05 | $0.94 | $0.94 | 54,400 | — | — |
| 1992-05-04 | $0.94 | $0.94 | 5,189,600 | — | — |
| 1992-05-01 | $0.97 | $0.97 | 933,600 | — | — |
| 1992-04-30 | $1.09 | $1.09 | 65,600 | — | — |
| 1992-04-29 | $1.09 | $1.09 | 12,800 | — | — |
| 1992-04-28 | $1.02 | $1.02 | 190,400 | — | — |
| 1992-04-27 | $0.97 | $0.97 | 4,800 | — | — |
| 1992-04-24 | $1.09 | $1.09 | 155,200 | — | — |
| 1992-04-23 | $0.97 | $0.97 | 161,600 | — | — |
| 1992-04-22 | $0.97 | $0.97 | 11,200 | — | — |
| 1992-04-21 | $0.97 | $0.97 | 384,000 | — | — |
| 1992-04-20 | $0.97 | $0.97 | 188,800 | — | — |
| 1992-04-16 | $1.02 | $1.02 | 3,112,000 | — | — |
| 1992-04-15 | $1.00 | $1.00 | 1,195,200 | — | — |
| 1992-04-14 | $1.09 | $1.09 | 214,400 | — | — |
| 1992-04-13 | $1.16 | $1.16 | 3,200 | — | — |
| 1992-04-10 | $1.09 | $1.09 | 27,200 | — | — |
| 1992-04-09 | $1.09 | $1.09 | 56,000 | — | — |
| 1992-04-08 | $1.13 | $1.13 | 164,000 | — | — |
| 1992-04-07 | $1.06 | $1.06 | 610,400 | — | — |
| 1992-04-06 | $1.22 | $1.22 | 758,400 | — | — |
| 1992-04-03 | $1.19 | $1.19 | 152,000 | — | — |
| 1992-04-02 | $1.13 | $1.13 | 47,200 | — | — |
| 1992-04-01 | $1.22 | $1.22 | 16,000 | — | — |
| 1992-03-31 | $1.22 | $1.22 | 290,400 | — | — |
| 1992-03-30 | $1.16 | $1.16 | 20,800 | — | — |
| 1992-03-27 | $1.16 | $1.16 | 753,600 | — | — |
| 1992-03-26 | $1.23 | $1.23 | 276,800 | — | — |
| 1992-03-25 | $1.25 | $1.25 | 912,000 | — | — |
| 1992-03-24 | $1.25 | $1.25 | 20,800 | — | — |
| 1992-03-23 | $1.25 | $1.25 | 48,800 | — | — |
| 1992-03-20 | $1.30 | $1.30 | 82,400 | — | — |
| 1992-03-19 | $1.25 | $1.25 | 51,200 | — | — |
| 1992-03-18 | $1.34 | $1.34 | 96,800 | — | — |
| 1992-03-17 | $1.25 | $1.25 | 84,000 | — | — |
| 1992-03-16 | $1.34 | $1.34 | 115,200 | — | — |
| 1992-03-13 | $1.34 | $1.34 | 106,400 | — | — |
| 1992-03-12 | $1.25 | $1.25 | 175,200 | — | — |
| 1992-03-11 | $1.28 | $1.28 | 280,800 | — | — |
| 1992-03-10 | $1.25 | $1.25 | 3,135,200 | — | — |
| 1992-03-09 | $1.34 | $1.34 | 912,800 | — | — |
| 1992-03-06 | $1.66 | $1.66 | 58,400 | — | — |
| 1992-03-05 | $1.69 | $1.69 | 256,800 | — | — |
| 1992-03-04 | $1.75 | $1.75 | 53,600 | — | — |
| 1992-03-03 | $1.78 | $1.78 | 60,800 | — | — |
| 1992-03-02 | $1.75 | $1.75 | 7,200 | — | — |
| 1992-02-28 | $1.75 | $1.75 | 2,400 | — | — |
| 1992-02-27 | $1.81 | $1.81 | 209,600 | — | — |
| 1992-02-26 | $1.75 | $1.75 | 40,800 | — | — |
| 1992-02-25 | $1.81 | $1.81 | 73,600 | — | — |
| 1992-02-24 | $1.78 | $1.78 | 1,906,400 | — | — |
| 1992-02-21 | $1.81 | $1.81 | 250,400 | — | — |
| 1992-02-20 | $1.84 | $1.84 | 187,200 | — | — |
| 1992-02-19 | $1.78 | $1.78 | 62,400 | — | — |
| 1992-02-18 | $1.81 | $1.81 | 77,600 | — | — |
| 1992-02-14 | $1.88 | $1.87 | 12,000 | — | — |
| 1992-02-13 | $1.88 | $1.87 | 51,200 | — | — |
| 1992-02-12 | $1.91 | $1.91 | 3,477,600 | — | — |
| 1992-02-11 | $2.03 | $2.03 | 75,200 | — | — |
| 1992-02-10 | $2.03 | $2.03 | 46,400 | — | — |
| 1992-02-07 | $2.09 | $2.09 | 120,000 | — | — |
| 1992-02-06 | $2.09 | $2.09 | 314,400 | — | — |
| 1992-02-05 | $2.06 | $2.06 | 571,200 | — | — |
| 1992-02-04 | $1.91 | $1.91 | 388,000 | — | — |
| 1992-02-03 | $1.81 | $1.81 | 740,000 | — | — |
| 1992-01-31 | $1.78 | $1.78 | 431,200 | — | — |
| 1992-01-30 | $1.78 | $1.78 | 28,000 | — | — |
| 1992-01-29 | $1.78 | $1.78 | 704,000 | — | — |
| 1992-01-28 | $1.66 | $1.66 | 44,000 | — | — |
| 1992-01-27 | $1.59 | $1.59 | 254,400 | — | — |
| 1992-01-24 | $1.66 | $1.66 | 72,800 | — | — |
| 1992-01-23 | $1.59 | $1.59 | 77,600 | — | — |
| 1992-01-22 | $1.69 | $1.69 | 137,600 | — | — |
| 1992-01-21 | $1.66 | $1.66 | 961,600 | — | — |
| 1992-01-20 | $1.66 | $1.66 | 202,400 | — | — |
| 1992-01-17 | $1.72 | $1.72 | 88,800 | — | — |
| 1992-01-16 | $1.72 | $1.72 | 326,400 | — | — |
| 1992-01-15 | $1.72 | $1.72 | 554,400 | — | — |
| 1992-01-14 | $1.78 | $1.78 | 156,000 | — | — |
| 1992-01-13 | $1.72 | $1.72 | 109,600 | — | — |
| 1992-01-10 | $1.72 | $1.72 | 49,600 | — | — |
| 1992-01-09 | $1.75 | $1.75 | 20,800 | — | — |
| 1992-01-08 | $1.72 | $1.72 | 41,600 | — | — |
| 1992-01-07 | $1.72 | $1.72 | 424,000 | — | — |
| 1992-01-06 | $1.81 | $1.81 | 212,000 | — | — |
| 1992-01-03 | $1.81 | $1.81 | 152,000 | — | — |
| 1992-01-02 | $1.75 | $1.75 | 262,400 | — | — |