Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.01 | $0.01 | 394,300 |
| 2025-12-30 | $0.01 | $0.01 | 633,700 |
| 2025-12-29 | $0.01 | $0.01 | 68,200 |
| 2025-12-26 | $0.01 | $0.01 | 303,400 |
| 2025-12-24 | $0.01 | $0.01 | 48,100 |
| 2025-12-23 | $0.01 | $0.01 | 49,500 |
| 2025-12-22 | $0.01 | $0.01 | 5,115,800 |
| 2025-12-19 | $0.01 | $0.01 | 661,400 |
| 2025-12-18 | $0.01 | $0.01 | 27,100 |
| 2025-12-17 | $0.01 | $0.01 | 228,700 |
| 2025-12-16 | $0.01 | $0.01 | 237,700 |
| 2025-12-15 | $0.01 | $0.01 | 29,200 |
| 2025-12-12 | $0.01 | $0.01 | 431,500 |
| 2025-12-11 | $0.01 | $0.01 | 553,400 |
| 2025-12-10 | $0.01 | $0.01 | 77,600 |
| 2025-12-09 | $0.01 | $0.01 | 45,200 |
| 2025-12-08 | $0.01 | $0.01 | 23,800 |
| 2025-12-05 | $0.01 | $0.01 | 387,800 |
| 2025-12-04 | $0.01 | $0.01 | 187,200 |
| 2025-12-03 | $0.01 | $0.01 | 121,900 |
| 2025-12-02 | $0.01 | $0.01 | 117,300 |
| 2025-12-01 | $0.01 | $0.01 | 295,000 |
| 2025-11-28 | $0.01 | $0.01 | 18,300 |
| 2025-11-26 | $0.01 | $0.01 | 72,400 |
| 2025-11-25 | $0.01 | $0.01 | 406,100 |
| 2025-11-24 | $0.01 | $0.01 | 773,800 |
| 2025-11-21 | $0.01 | $0.01 | 120,000 |
| 2025-11-20 | $0.01 | $0.01 | 177,200 |
| 2025-11-19 | $0.01 | $0.01 | 109,100 |
| 2025-11-18 | $0.01 | $0.01 | 33,700 |
| 2025-11-17 | $0.01 | $0.01 | 5,700 |
| 2025-11-14 | $0.01 | $0.01 | 255,400 |
| 2025-11-13 | $0.01 | $0.01 | 121,700 |
| 2025-11-12 | $0.01 | $0.01 | 43,600 |
| 2025-11-11 | $0.01 | $0.01 | 497,400 |
| 2025-11-10 | $0.01 | $0.01 | 172,700 |
| 2025-11-07 | $0.01 | $0.01 | 322,200 |
| 2025-11-06 | $0.01 | $0.01 | 483,300 |
| 2025-11-05 | $0.01 | $0.01 | 1,895,600 |
| 2025-11-04 | $0.01 | $0.01 | 342,700 |
| 2025-11-03 | $0.01 | $0.01 | 335,200 |
| 2025-10-31 | $0.01 | $0.01 | 770,900 |
| 2025-10-30 | $0.01 | $0.01 | 255,000 |
| 2025-10-29 | $0.01 | $0.01 | 544,300 |
| 2025-10-28 | $0.01 | $0.01 | 632,800 |
| 2025-10-27 | $0.01 | $0.01 | 1,100,700 |
| 2025-10-24 | $0.01 | $0.01 | 328,100 |
| 2025-10-23 | $0.01 | $0.01 | 203,700 |
| 2025-10-22 | $0.01 | $0.01 | 263,100 |
| 2025-10-21 | $0.01 | $0.01 | 574,000 |
| 2025-10-20 | $0.01 | $0.01 | 1,927,700 |
| 2025-10-17 | $0.01 | $0.01 | 677,300 |
| 2025-10-16 | $0.01 | $0.01 | 814,500 |
| 2025-10-15 | $0.01 | $0.01 | 553,100 |
| 2025-10-14 | $0.01 | $0.01 | 359,000 |
| 2025-10-13 | $0.01 | $0.01 | 560,500 |
| 2025-10-10 | $0.01 | $0.01 | 1,179,500 |
| 2025-10-09 | $0.01 | $0.01 | 812,200 |
| 2025-10-08 | $0.01 | $0.01 | 253,300 |
| 2025-10-07 | $0.01 | $0.01 | 576,000 |
| 2025-10-06 | $0.01 | $0.01 | 1,291,700 |
| 2025-10-03 | $0.01 | $0.01 | 265,300 |
| 2025-10-02 | $0.01 | $0.01 | 291,000 |
| 2025-10-01 | $0.01 | $0.01 | 1,405,400 |
| 2025-09-30 | $0.01 | $0.01 | 350,600 |
| 2025-09-29 | $0.01 | $0.01 | 975,400 |
| 2025-09-26 | $0.02 | $0.02 | 212,000 |
| 2025-09-25 | $0.01 | $0.01 | 575,300 |
| 2025-09-24 | $0.01 | $0.01 | 569,700 |
| 2025-09-23 | $0.01 | $0.01 | 1,135,600 |
| 2025-09-22 | $0.01 | $0.01 | 695,700 |
| 2025-09-19 | $0.01 | $0.01 | 940,200 |
| 2025-09-18 | $0.01 | $0.01 | 616,100 |
| 2025-09-17 | $0.01 | $0.01 | 1,223,500 |
| 2025-09-16 | $0.01 | $0.01 | 1,438,600 |
| 2025-09-15 | $0.02 | $0.02 | 766,900 |
| 2025-09-12 | $0.02 | $0.02 | 2,863,600 |
| 2025-09-11 | $0.01 | $0.01 | 800,200 |
| 2025-09-10 | $0.01 | $0.01 | 942,400 |
| 2025-09-09 | $0.01 | $0.01 | 201,400 |
| 2025-09-08 | $0.01 | $0.01 | 357,100 |
| 2025-09-05 | $0.01 | $0.01 | 82,800 |
| 2025-09-04 | $0.01 | $0.01 | 163,900 |
| 2025-09-03 | $0.01 | $0.01 | 749,500 |
| 2025-09-02 | $0.01 | $0.01 | 99,600 |
| 2025-08-29 | $0.01 | $0.01 | 44,200 |
| 2025-08-28 | $0.01 | $0.01 | 300,900 |
| 2025-08-27 | $0.01 | $0.01 | 166,100 |
| 2025-08-26 | $0.01 | $0.01 | 98,400 |
| 2025-08-25 | $0.01 | $0.01 | 762,700 |
| 2025-08-22 | $0.01 | $0.01 | 266,300 |
| 2025-08-21 | $0.01 | $0.01 | 513,600 |
| 2025-08-20 | $0.01 | $0.01 | 1,108,200 |
| 2025-08-19 | $0.01 | $0.01 | 878,500 |
| 2025-08-18 | $0.01 | $0.01 | 40,500 |
| 2025-08-15 | $0.01 | $0.01 | 506,600 |
| 2025-08-14 | $0.01 | $0.01 | 1,957,100 |
| 2025-08-13 | $0.01 | $0.01 | 141,900 |
| 2025-08-12 | $0.01 | $0.01 | 173,800 |
| 2025-08-11 | $0.01 | $0.01 | 131,900 |
| 2025-08-08 | $0.01 | $0.01 | 30,100 |
| 2025-08-07 | $0.01 | $0.01 | 17,400 |
| 2025-08-06 | $0.01 | $0.01 | 103,700 |
| 2025-08-05 | $0.01 | $0.01 | 30,000 |
| 2025-08-04 | $0.01 | $0.01 | 104,200 |
| 2025-08-01 | $0.01 | $0.01 | 389,400 |
| 2025-07-31 | $0.01 | $0.01 | 99,900 |
| 2025-07-30 | $0.01 | $0.01 | 218,500 |
| 2025-07-29 | $0.01 | $0.01 | 1,077,500 |
| 2025-07-28 | $0.01 | $0.01 | 31,000 |
| 2025-07-25 | $0.01 | $0.01 | 170,800 |
| 2025-07-24 | $0.01 | $0.01 | 130,700 |
| 2025-07-23 | $0.01 | $0.01 | 220,500 |
| 2025-07-22 | $0.01 | $0.01 | 255,800 |
| 2025-07-21 | $0.01 | $0.01 | 132,300 |
| 2025-07-18 | $0.01 | $0.01 | 348,600 |
| 2025-07-17 | $0.01 | $0.01 | 347,700 |
| 2025-07-16 | $0.01 | $0.01 | 533,500 |
| 2025-07-15 | $0.01 | $0.01 | 168,500 |
| 2025-07-14 | $0.01 | $0.01 | 103,200 |
| 2025-07-11 | $0.01 | $0.01 | 374,800 |
| 2025-07-10 | $0.01 | $0.01 | 765,000 |
| 2025-07-09 | $0.01 | $0.01 | 146,800 |
| 2025-07-08 | $0.01 | $0.01 | 157,100 |
| 2025-07-07 | $0.01 | $0.01 | 258,500 |
| 2025-07-03 | $0.01 | $0.01 | 39,500 |
| 2025-07-02 | $0.01 | $0.01 | 136,700 |
| 2025-07-01 | $0.01 | $0.01 | 87,500 |
| 2025-06-30 | $0.01 | $0.01 | 700,500 |
| 2025-06-27 | $0.01 | $0.01 | 532,400 |
| 2025-06-26 | $0.01 | $0.01 | 143,000 |
| 2025-06-25 | $0.01 | $0.01 | 104,400 |
| 2025-06-24 | $0.01 | $0.01 | 41,200 |
| 2025-06-23 | $0.01 | $0.01 | 186,100 |
| 2025-06-20 | $0.01 | $0.01 | 191,600 |
| 2025-06-18 | $0.01 | $0.01 | 348,000 |
| 2025-06-17 | $0.01 | $0.01 | 145,400 |
| 2025-06-16 | $0.01 | $0.01 | 257,700 |
| 2025-06-13 | $0.01 | $0.01 | 675,200 |
| 2025-06-12 | $0.01 | $0.01 | 35,600 |
| 2025-06-11 | $0.01 | $0.01 | 904,600 |
| 2025-06-10 | $0.01 | $0.01 | 79,200 |
| 2025-06-09 | $0.01 | $0.01 | 636,800 |
| 2025-06-06 | $0.01 | $0.01 | 123,100 |
| 2025-06-05 | $0.01 | $0.01 | 65,100 |
| 2025-06-04 | $0.01 | $0.01 | 455,900 |
| 2025-06-03 | $0.01 | $0.01 | 123,500 |
| 2025-06-02 | $0.01 | $0.01 | 360,900 |
| 2025-05-30 | $0.01 | $0.01 | 285,800 |
| 2025-05-29 | $0.01 | $0.01 | 142,300 |
| 2025-05-28 | $0.01 | $0.01 | 180,900 |
| 2025-05-27 | $0.01 | $0.01 | 717,300 |
| 2025-05-23 | $0.01 | $0.01 | 356,500 |
| 2025-05-22 | $0.01 | $0.01 | 1,886,800 |
| 2025-05-21 | $0.01 | $0.01 | 111,200 |
| 2025-05-20 | $0.01 | $0.01 | 170,000 |
| 2025-05-19 | $0.01 | $0.01 | 130,300 |
| 2025-05-16 | $0.01 | $0.01 | 69,500 |
| 2025-05-15 | $0.01 | $0.01 | 143,200 |
| 2025-05-14 | $0.01 | $0.01 | 25,100 |
| 2025-05-13 | $0.01 | $0.01 | 79,800 |
| 2025-05-12 | $0.01 | $0.01 | 280,400 |
| 2025-05-09 | $0.01 | $0.01 | 368,100 |
| 2025-05-08 | $0.01 | $0.01 | 12,500 |
| 2025-05-07 | $0.01 | $0.01 | 94,900 |
| 2025-05-06 | $0.01 | $0.01 | 933,100 |
| 2025-05-05 | $0.01 | $0.01 | 152,600 |
| 2025-05-02 | $0.01 | $0.01 | 137,300 |
| 2025-05-01 | $0.01 | $0.01 | 141,400 |
| 2025-04-30 | $0.01 | $0.01 | 30,600 |
| 2025-04-29 | $0.01 | $0.01 | 23,200 |
| 2025-04-28 | $0.01 | $0.01 | 117,000 |
| 2025-04-25 | $0.01 | $0.01 | 222,900 |
| 2025-04-24 | $0.01 | $0.01 | 125,200 |
| 2025-04-23 | $0.01 | $0.01 | 9,100 |
| 2025-04-22 | $0.01 | $0.01 | 126,500 |
| 2025-04-21 | $0.01 | $0.01 | 445,400 |
| 2025-04-17 | $0.01 | $0.01 | 222,500 |
| 2025-04-16 | $0.01 | $0.01 | 49,500 |
| 2025-04-15 | $0.01 | $0.01 | 127,800 |
| 2025-04-14 | $0.01 | $0.01 | 129,700 |
| 2025-04-11 | $0.01 | $0.01 | 451,000 |
| 2025-04-10 | $0.01 | $0.01 | 485,900 |
| 2025-04-09 | $0.01 | $0.01 | 255,200 |
| 2025-04-08 | $0.01 | $0.01 | 130,700 |
| 2025-04-07 | $0.01 | $0.01 | 197,500 |
| 2025-04-04 | $0.01 | $0.01 | 1,443,600 |
| 2025-04-03 | $0.01 | $0.01 | 64,100 |
| 2025-04-02 | $0.01 | $0.01 | 140,000 |
| 2025-04-01 | $0.01 | $0.01 | 404,600 |
| 2025-03-31 | $0.01 | $0.01 | 172,300 |
| 2025-03-28 | $0.01 | $0.01 | 391,700 |
| 2025-03-27 | $0.01 | $0.01 | 611,500 |
| 2025-03-26 | $0.01 | $0.01 | 555,100 |
| 2025-03-25 | $0.01 | $0.01 | 393,400 |
| 2025-03-24 | $0.01 | $0.01 | 562,700 |
| 2025-03-21 | $0.01 | $0.01 | 974,900 |
| 2025-03-20 | $0.01 | $0.01 | 3,724,100 |
| 2025-03-19 | $0.01 | $0.01 | 63,100 |
| 2025-03-18 | $0.01 | $0.01 | 10,400 |
| 2025-03-17 | $0.01 | $0.01 | 165,600 |
| 2025-03-14 | $0.01 | $0.01 | 1,855,300 |
| 2025-03-13 | $0.01 | $0.01 | 513,900 |
| 2025-03-12 | $0.01 | $0.01 | 226,300 |
| 2025-03-11 | $0.01 | $0.01 | 446,500 |
| 2025-03-10 | $0.01 | $0.01 | 246,800 |
| 2025-03-07 | $0.01 | $0.01 | 110,100 |
| 2025-03-06 | $0.01 | $0.01 | 527,200 |
| 2025-03-05 | $0.01 | $0.01 | 112,500 |
| 2025-03-04 | $0.01 | $0.01 | 103,500 |
| 2025-03-03 | $0.01 | $0.01 | 227,600 |
| 2025-02-28 | $0.01 | $0.01 | 412,000 |
| 2025-02-27 | $0.01 | $0.01 | 3,877,800 |
| 2025-02-26 | $0.01 | $0.01 | 340,300 |
| 2025-02-25 | $0.01 | $0.01 | 2,082,100 |
| 2025-02-24 | $0.01 | $0.01 | 382,100 |
| 2025-02-21 | $0.01 | $0.01 | 1,491,200 |
| 2025-02-20 | $0.01 | $0.01 | 204,800 |
| 2025-02-19 | $0.01 | $0.01 | 810,400 |
| 2025-02-18 | $0.01 | $0.01 | 727,200 |
| 2025-02-14 | $0.01 | $0.01 | 363,200 |
| 2025-02-13 | $0.01 | $0.01 | 990,500 |
| 2025-02-12 | $0.01 | $0.01 | 54,900 |
| 2025-02-11 | $0.01 | $0.01 | 2,700 |
| 2025-02-10 | $0.01 | $0.01 | 1,034,200 |
| 2025-02-07 | $0.01 | $0.01 | 234,000 |
| 2025-02-06 | $0.01 | $0.01 | 131,800 |
| 2025-02-05 | $0.01 | $0.01 | 165,400 |
| 2025-02-04 | $0.01 | $0.01 | 254,600 |
| 2025-02-03 | $0.01 | $0.01 | 443,800 |
| 2025-01-31 | $0.01 | $0.01 | 353,500 |
| 2025-01-30 | $0.01 | $0.01 | 273,100 |
| 2025-01-29 | $0.01 | $0.01 | 1,624,000 |
| 2025-01-28 | $0.01 | $0.01 | 221,700 |
| 2025-01-27 | $0.01 | $0.01 | 388,000 |
| 2025-01-24 | $0.01 | $0.01 | 400,100 |
| 2025-01-23 | $0.01 | $0.01 | 252,700 |
| 2025-01-22 | $0.01 | $0.01 | 112,300 |
| 2025-01-21 | $0.01 | $0.01 | 1,642,100 |
| 2025-01-17 | $0.01 | $0.01 | 483,400 |
| 2025-01-16 | $0.01 | $0.01 | 220,400 |
| 2025-01-15 | $0.01 | $0.01 | 228,000 |
| 2025-01-14 | $0.01 | $0.01 | 247,100 |
| 2025-01-13 | $0.01 | $0.01 | 52,400 |
| 2025-01-10 | $0.01 | $0.01 | 561,700 |
| 2025-01-08 | $0.01 | $0.01 | 1,636,200 |
| 2025-01-07 | $0.01 | $0.01 | 359,700 |
| 2025-01-06 | $0.01 | $0.01 | 662,300 |
| 2025-01-03 | $0.01 | $0.01 | 234,700 |
| 2025-01-02 | $0.01 | $0.01 | 559,200 |