Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $84,150.00 | $84,150.00 | 13 |
| 2014-12-30 | $77,276.25 | $77,276.25 | 4 |
| 2014-12-29 | $77,287.50 | $77,287.50 | 3 |
| 2014-12-26 | $80,437.50 | $80,437.50 | 4 |
| 2014-12-24 | $74,812.50 | $74,812.50 | 2 |
| 2014-12-23 | $72,000.00 | $72,000.00 | 2 |
| 2014-12-22 | $72,787.50 | $72,787.50 | 3 |
| 2014-12-19 | $73,912.50 | $73,912.50 | 7 |
| 2014-12-18 | $78,637.50 | $78,637.50 | 3 |
| 2014-12-17 | $79,875.00 | $79,875.00 | 3 |
| 2014-12-16 | $83,812.50 | $83,812.50 | 6 |
| 2014-12-15 | $83,362.50 | $83,362.50 | 12 |
| 2014-12-12 | $84,262.50 | $84,262.50 | 3 |
| 2014-12-11 | $89,662.50 | $89,662.50 | 4 |
| 2014-12-10 | $95,625.00 | $95,625.00 | 11 |
| 2014-12-09 | $84,937.50 | $84,937.50 | 4 |
| 2014-12-08 | $86,625.00 | $86,625.00 | 8 |
| 2014-12-05 | $94,275.00 | $94,275.00 | 9 |
| 2014-12-04 | $97,875.00 | $97,875.00 | 14 |
| 2014-12-03 | $98,437.50 | $98,437.50 | 11 |
| 2014-12-02 | $108,000.00 | $108,000.00 | 6 |
| 2014-12-01 | $114,412.50 | $114,412.50 | 10 |
| 2014-11-28 | $121,331.25 | $121,331.25 | 1 |
| 2014-11-26 | $119,137.50 | $119,137.50 | 7 |
| 2014-11-25 | $125,212.50 | $125,212.50 | 1 |
| 2014-11-24 | $123,750.00 | $123,750.00 | 3 |
| 2014-11-21 | $126,562.50 | $126,562.50 | 19 |
| 2014-11-20 | $135,000.00 | $135,000.00 | 277 |