Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $705.00 | $705.00 | 1,809 |
| 2021-12-30 | $712.50 | $712.50 | 1,757 |
| 2021-12-29 | $720.00 | $720.00 | 1,823 |
| 2021-12-28 | $755.63 | $755.63 | 1,184 |
| 2021-12-27 | $802.50 | $802.50 | 1,358 |
| 2021-12-23 | $858.75 | $858.75 | 2,008 |
| 2021-12-22 | $776.25 | $776.25 | 1,194 |
| 2021-12-21 | $811.88 | $811.88 | 6,567 |
| 2021-12-20 | $695.63 | $695.63 | 4,356 |
| 2021-12-17 | $712.50 | $712.50 | 1,700 |
| 2021-12-16 | $699.38 | $699.38 | 3,328 |
| 2021-12-15 | $712.50 | $712.50 | 2,368 |
| 2021-12-14 | $761.25 | $761.25 | 1,178 |
| 2021-12-13 | $813.75 | $813.75 | 844 |
| 2021-12-10 | $853.13 | $853.13 | 2,148 |
| 2021-12-09 | $900.00 | $900.00 | 2,737 |
| 2021-12-08 | $796.88 | $796.88 | 819 |
| 2021-12-07 | $768.75 | $768.75 | 849 |
| 2021-12-06 | $731.25 | $731.25 | 1,096 |
| 2021-12-03 | $718.13 | $718.13 | 1,626 |
| 2021-12-02 | $770.63 | $770.63 | 1,106 |
| 2021-12-01 | $783.75 | $783.75 | 1,691 |
| 2021-11-30 | $832.50 | $832.50 | 3,363 |
| 2021-11-29 | $806.25 | $806.25 | 707 |
| 2021-11-26 | $823.13 | $823.13 | 704 |
| 2021-11-24 | $847.50 | $847.50 | 915 |
| 2021-11-23 | $847.50 | $847.50 | 1,131 |
| 2021-11-22 | $901.88 | $901.88 | 3,198 |
| 2021-11-19 | $862.50 | $862.50 | 2,771 |
| 2021-11-18 | $900.00 | $900.00 | 2,836 |
| 2021-11-17 | $1,010.63 | $1,010.63 | 2,104 |
| 2021-11-16 | $1,051.88 | $1,051.88 | 7,303 |
| 2021-11-15 | $1,246.88 | $1,246.88 | 2,935 |
| 2021-11-12 | $1,256.25 | $1,256.25 | 1,316 |
| 2021-11-11 | $1,239.38 | $1,239.38 | 869 |
| 2021-11-10 | $1,220.63 | $1,220.63 | 1,129 |
| 2021-11-09 | $1,246.88 | $1,246.88 | 1,273 |
| 2021-11-08 | $1,269.38 | $1,269.38 | 1,117 |
| 2021-11-05 | $1,246.88 | $1,246.88 | 1,940 |
| 2021-11-04 | $1,275.00 | $1,275.00 | 1,541 |
| 2021-11-03 | $1,284.38 | $1,284.38 | 1,414 |
| 2021-11-02 | $1,305.00 | $1,305.00 | 2,705 |
| 2021-11-01 | $1,301.25 | $1,301.25 | 1,409 |
| 2021-10-29 | $1,290.00 | $1,290.00 | 873 |
| 2021-10-28 | $1,297.50 | $1,297.50 | 892 |
| 2021-10-27 | $1,290.00 | $1,290.00 | 1,173 |
| 2021-10-26 | $1,312.50 | $1,312.50 | 906 |
| 2021-10-25 | $1,316.25 | $1,316.25 | 917 |
| 2021-10-22 | $1,308.75 | $1,308.75 | 1,342 |
| 2021-10-21 | $1,329.38 | $1,329.38 | 951 |
| 2021-10-20 | $1,342.50 | $1,342.50 | 1,271 |
| 2021-10-19 | $1,331.25 | $1,331.25 | 720 |
| 2021-10-18 | $1,323.75 | $1,323.75 | 1,251 |
| 2021-10-15 | $1,299.38 | $1,299.38 | 1,575 |
| 2021-10-14 | $1,344.38 | $1,344.38 | 1,756 |
| 2021-10-13 | $1,406.25 | $1,406.25 | 936 |
| 2021-10-12 | $1,423.13 | $1,423.13 | 1,142 |
| 2021-10-11 | $1,432.50 | $1,432.50 | 907 |
| 2021-10-08 | $1,380.00 | $1,380.00 | 806 |
| 2021-10-07 | $1,391.25 | $1,391.25 | 838 |
| 2021-10-06 | $1,378.13 | $1,378.13 | 900 |
| 2021-10-05 | $1,380.00 | $1,380.00 | 1,159 |
| 2021-10-04 | $1,441.88 | $1,441.88 | 3,703 |
| 2021-10-01 | $1,355.63 | $1,355.63 | 1,218 |
| 2021-09-30 | $1,385.63 | $1,385.63 | 1,001 |
| 2021-09-29 | $1,340.63 | $1,340.63 | 1,311 |
| 2021-09-28 | $1,408.13 | $1,408.13 | 1,309 |
| 2021-09-27 | $1,485.00 | $1,485.00 | 792 |
| 2021-09-24 | $1,456.88 | $1,456.88 | 1,036 |
| 2021-09-23 | $1,464.38 | $1,464.38 | 1,001 |
| 2021-09-22 | $1,440.00 | $1,440.00 | 989 |
| 2021-09-21 | $1,428.75 | $1,428.75 | 1,265 |
| 2021-09-20 | $1,466.25 | $1,466.25 | 1,162 |
| 2021-09-17 | $1,571.25 | $1,571.25 | 1,656 |
| 2021-09-16 | $1,524.38 | $1,524.38 | 1,351 |
| 2021-09-15 | $1,481.25 | $1,481.25 | 1,059 |
| 2021-09-14 | $1,477.50 | $1,477.50 | 1,681 |
| 2021-09-13 | $1,554.38 | $1,554.38 | 1,213 |
| 2021-09-10 | $1,546.88 | $1,546.88 | 1,374 |
| 2021-09-09 | $1,590.00 | $1,590.00 | 1,267 |
| 2021-09-08 | $1,569.38 | $1,569.38 | 1,163 |
| 2021-09-07 | $1,650.00 | $1,650.00 | 2,351 |
| 2021-09-03 | $1,625.63 | $1,625.63 | 1,452 |
| 2021-09-02 | $1,642.50 | $1,642.50 | 1,696 |
| 2021-09-01 | $1,636.88 | $1,636.88 | 3,575 |
| 2021-08-31 | $1,663.13 | $1,663.13 | 9,148 |
| 2021-08-30 | $1,468.13 | $1,468.13 | 1,113 |
| 2021-08-27 | $1,496.25 | $1,496.25 | 1,165 |
| 2021-08-26 | $1,490.63 | $1,490.63 | 1,952 |
| 2021-08-25 | $1,554.38 | $1,554.38 | 3,736 |
| 2021-08-24 | $1,348.13 | $1,348.13 | 1,331 |
| 2021-08-23 | $1,316.25 | $1,316.25 | 1,923 |
| 2021-08-20 | $1,275.00 | $1,275.00 | 1,145 |
| 2021-08-19 | $1,258.13 | $1,258.13 | 1,547 |
| 2021-08-18 | $1,282.50 | $1,282.50 | 1,786 |
| 2021-08-17 | $1,275.00 | $1,275.00 | 2,128 |
| 2021-08-16 | $1,261.88 | $1,261.88 | 3,172 |
| 2021-08-13 | $1,333.13 | $1,333.13 | 4,383 |
| 2021-08-12 | $1,430.63 | $1,430.63 | 6,336 |
| 2021-08-11 | $1,586.25 | $1,586.25 | 2,527 |
| 2021-08-10 | $1,590.00 | $1,590.00 | 1,930 |
| 2021-08-09 | $1,595.63 | $1,595.63 | 3,054 |
| 2021-08-06 | $1,522.50 | $1,522.50 | 1,527 |
| 2021-08-05 | $1,518.75 | $1,518.75 | 2,565 |
| 2021-08-04 | $1,498.13 | $1,498.13 | 3,283 |
| 2021-08-03 | $1,498.13 | $1,498.13 | 3,567 |
| 2021-08-02 | $1,546.88 | $1,546.88 | 2,950 |
| 2021-07-30 | $1,612.50 | $1,612.50 | 1,529 |
| 2021-07-29 | $1,653.75 | $1,653.75 | 1,270 |
| 2021-07-28 | $1,653.75 | $1,653.75 | 1,122 |
| 2021-07-27 | $1,569.38 | $1,569.38 | 1,467 |
| 2021-07-26 | $1,608.75 | $1,608.75 | 2,648 |
| 2021-07-23 | $1,670.63 | $1,670.63 | 1,976 |
| 2021-07-22 | $1,740.00 | $1,740.00 | 1,504 |
| 2021-07-21 | $1,822.50 | $1,822.50 | 1,468 |
| 2021-07-20 | $1,719.38 | $1,719.38 | 1,893 |
| 2021-07-19 | $1,642.50 | $1,642.50 | 2,565 |
| 2021-07-16 | $1,653.75 | $1,653.75 | 1,989 |
| 2021-07-15 | $1,725.00 | $1,725.00 | 1,914 |
| 2021-07-14 | $1,751.25 | $1,751.25 | 1,759 |
| 2021-07-13 | $1,777.50 | $1,777.50 | 2,287 |
| 2021-07-12 | $1,826.25 | $1,826.25 | 2,391 |
| 2021-07-09 | $1,931.25 | $1,931.25 | 1,665 |
| 2021-07-08 | $1,828.13 | $1,828.13 | 2,571 |
| 2021-07-07 | $1,803.75 | $1,803.75 | 4,081 |
| 2021-07-06 | $1,912.50 | $1,912.50 | 3,580 |
| 2021-07-02 | $1,987.50 | $1,987.50 | 2,086 |
| 2021-07-01 | $2,062.50 | $2,062.50 | 2,340 |
| 2021-06-30 | $2,118.75 | $2,118.75 | 2,920 |
| 2021-06-29 | $2,193.75 | $2,193.75 | 3,161 |
| 2021-06-28 | $2,268.75 | $2,268.75 | 3,426 |
| 2021-06-25 | $2,193.75 | $2,193.75 | 8,563 |
| 2021-06-24 | $2,250.00 | $2,250.00 | 3,231 |
| 2021-06-23 | $2,231.25 | $2,231.25 | 3,140 |
| 2021-06-22 | $2,175.00 | $2,175.00 | 4,665 |
| 2021-06-21 | $2,193.75 | $2,193.75 | 7,688 |
| 2021-06-18 | $2,062.50 | $2,062.50 | 8,373 |
| 2021-06-17 | $2,175.00 | $2,175.00 | 9,799 |
| 2021-06-16 | $2,081.25 | $2,081.25 | 9,288 |
| 2021-06-15 | $2,268.75 | $2,268.75 | 10,625 |
| 2021-06-14 | $2,493.75 | $2,493.75 | 21,521 |
| 2021-06-11 | $2,343.75 | $2,343.75 | 46,700 |
| 2021-06-10 | $1,968.75 | $1,968.75 | 7,028 |
| 2021-06-09 | $1,875.00 | $1,875.00 | 5,011 |
| 2021-06-08 | $1,893.75 | $1,893.75 | 13,960 |
| 2021-06-07 | $1,931.25 | $1,931.25 | 22,635 |
| 2021-06-04 | $1,621.88 | $1,621.88 | 5,876 |
| 2021-06-03 | $1,651.88 | $1,651.88 | 4,535 |
| 2021-06-02 | $1,687.50 | $1,687.50 | 5,157 |
| 2021-06-01 | $1,681.88 | $1,681.88 | 7,856 |
| 2021-05-28 | $1,612.50 | $1,612.50 | 10,597 |
| 2021-05-27 | $1,513.13 | $1,513.13 | 5,955 |
| 2021-05-26 | $1,490.63 | $1,490.63 | 9,068 |
| 2021-05-25 | $1,505.63 | $1,505.63 | 5,346 |
| 2021-05-24 | $1,546.88 | $1,546.88 | 7,687 |
| 2021-05-21 | $1,569.38 | $1,569.38 | 7,719 |
| 2021-05-20 | $1,606.88 | $1,606.88 | 9,322 |
| 2021-05-19 | $1,612.50 | $1,612.50 | 20,607 |
| 2021-05-18 | $1,580.63 | $1,580.63 | 55,284 |
| 2021-05-17 | $2,400.00 | $2,400.00 | 3,221 |
| 2021-05-14 | $2,343.75 | $2,343.75 | 1,440 |
| 2021-05-13 | $2,287.50 | $2,287.50 | 1,292 |
| 2021-05-12 | $2,343.75 | $2,343.75 | 2,730 |
| 2021-05-11 | $2,325.00 | $2,325.00 | 1,871 |
| 2021-05-10 | $2,268.75 | $2,268.75 | 2,095 |
| 2021-05-07 | $2,287.50 | $2,287.50 | 4,172 |
| 2021-05-06 | $2,287.50 | $2,287.50 | 3,605 |
| 2021-05-05 | $2,418.75 | $2,418.75 | 1,661 |
| 2021-05-04 | $2,531.25 | $2,531.25 | 2,186 |
| 2021-05-03 | $2,700.00 | $2,700.00 | 1,722 |
| 2021-04-30 | $2,775.00 | $2,775.00 | 2,378 |
| 2021-04-29 | $2,737.50 | $2,737.50 | 2,043 |
| 2021-04-28 | $2,681.25 | $2,681.25 | 4,319 |
| 2021-04-27 | $2,700.00 | $2,700.00 | 3,090 |
| 2021-04-26 | $2,887.50 | $2,887.50 | 1,125 |
| 2021-04-23 | $2,793.75 | $2,793.75 | 2,027 |
| 2021-04-22 | $2,850.00 | $2,850.00 | 1,682 |
| 2021-04-21 | $2,943.75 | $2,943.75 | 1,715 |
| 2021-04-20 | $2,662.50 | $2,662.50 | 1,454 |
| 2021-04-19 | $2,887.50 | $2,887.50 | 1,030 |
| 2021-04-16 | $2,925.00 | $2,925.00 | 1,573 |
| 2021-04-15 | $2,925.00 | $2,925.00 | 1,589 |
| 2021-04-14 | $3,075.00 | $3,075.00 | 1,367 |
| 2021-04-13 | $3,131.25 | $3,131.25 | 1,706 |
| 2021-04-12 | $3,168.75 | $3,168.75 | 1,565 |
| 2021-04-09 | $3,281.25 | $3,281.25 | 1,139 |
| 2021-04-08 | $3,300.00 | $3,300.00 | 1,289 |
| 2021-04-07 | $3,262.50 | $3,262.50 | 1,747 |
| 2021-04-06 | $3,412.50 | $3,412.50 | 1,645 |
| 2021-04-05 | $3,506.25 | $3,506.25 | 2,229 |
| 2021-04-01 | $3,787.50 | $3,787.50 | 3,000 |
| 2021-03-31 | $3,281.25 | $3,281.25 | 2,555 |
| 2021-03-30 | $3,243.75 | $3,243.75 | 2,906 |
| 2021-03-29 | $3,281.25 | $3,281.25 | 3,620 |
| 2021-03-26 | $3,506.25 | $3,506.25 | 4,699 |
| 2021-03-25 | $3,206.25 | $3,206.25 | 14,458 |
| 2021-03-24 | $4,368.75 | $4,368.75 | 1,395 |
| 2021-03-23 | $4,818.75 | $4,818.75 | 797 |
| 2021-03-22 | $5,062.50 | $5,062.50 | 587 |
| 2021-03-19 | $5,025.00 | $5,025.00 | 852 |
| 2021-03-18 | $5,100.00 | $5,100.00 | 715 |
| 2021-03-17 | $5,400.00 | $5,400.00 | 1,126 |
| 2021-03-16 | $5,306.25 | $5,306.25 | 1,161 |
| 2021-03-15 | $5,268.75 | $5,268.75 | 1,373 |
| 2021-03-12 | $5,362.50 | $5,362.50 | 1,510 |
| 2021-03-11 | $5,381.25 | $5,381.25 | 2,950 |
| 2021-03-10 | $5,062.50 | $5,062.50 | 9,885 |
| 2021-03-09 | $4,256.25 | $4,256.25 | 1,968 |
| 2021-03-08 | $4,143.75 | $4,143.75 | 2,476 |
| 2021-03-05 | $4,275.00 | $4,275.00 | 8,384 |
| 2021-03-04 | $6,131.25 | $6,131.25 | 2,218 |
| 2021-03-03 | $6,750.00 | $6,750.00 | 1,435 |
| 2021-03-02 | $7,406.25 | $7,406.25 | 1,352 |
| 2021-03-01 | $7,200.00 | $7,200.00 | 1,004 |
| 2021-02-26 | $7,256.25 | $7,256.25 | 1,352 |
| 2021-02-25 | $7,518.75 | $7,518.75 | 1,220 |
| 2021-02-24 | $7,875.00 | $7,875.00 | 1,119 |
| 2021-02-23 | $7,668.75 | $7,668.75 | 2,367 |
| 2021-02-22 | $8,325.00 | $8,325.00 | 2,622 |
| 2021-02-19 | $8,662.50 | $8,662.50 | 2,277 |
| 2021-02-18 | $8,887.50 | $8,887.50 | 3,354 |
| 2021-02-17 | $9,150.00 | $9,150.00 | 12,696 |
| 2021-02-16 | $7,518.75 | $7,518.75 | 1,891 |
| 2021-02-12 | $7,406.25 | $7,406.25 | 2,631 |
| 2021-02-11 | $7,500.00 | $7,500.00 | 4,759 |
| 2021-02-10 | $6,618.75 | $6,618.75 | 2,072 |
| 2021-02-09 | $6,787.50 | $6,787.50 | 1,990 |
| 2021-02-08 | $7,031.25 | $7,031.25 | 2,849 |
| 2021-02-05 | $6,356.25 | $6,356.25 | 1,667 |
| 2021-02-04 | $6,468.75 | $6,468.75 | 1,969 |
| 2021-02-03 | $6,093.75 | $6,093.75 | 4,976 |
| 2021-02-02 | $5,662.50 | $5,662.50 | 1,808 |
| 2021-02-01 | $5,550.00 | $5,550.00 | 4,816 |
| 2021-01-29 | $4,931.25 | $4,931.25 | 1,567 |
| 2021-01-28 | $4,968.75 | $4,968.75 | 2,425 |
| 2021-01-27 | $4,987.50 | $4,987.50 | 1,682 |
| 2021-01-26 | $5,343.75 | $5,343.75 | 1,151 |
| 2021-01-25 | $5,493.75 | $5,493.75 | 2,012 |
| 2021-01-22 | $5,306.25 | $5,306.25 | 1,249 |
| 2021-01-21 | $5,268.75 | $5,268.75 | 1,357 |
| 2021-01-20 | $5,081.25 | $5,081.25 | 905 |
| 2021-01-19 | $5,043.75 | $5,043.75 | 1,860 |
| 2021-01-15 | $5,100.00 | $5,100.00 | 1,252 |
| 2021-01-14 | $4,987.50 | $4,987.50 | 1,133 |
| 2021-01-13 | $5,081.25 | $5,081.25 | 868 |
| 2021-01-12 | $5,118.75 | $5,118.75 | 1,287 |
| 2021-01-11 | $5,081.25 | $5,081.25 | 3,121 |
| 2021-01-08 | $4,781.25 | $4,781.25 | 1,141 |
| 2021-01-07 | $4,743.75 | $4,743.75 | 736 |
| 2021-01-06 | $4,678.13 | $4,678.13 | 1,544 |
| 2021-01-05 | $4,612.50 | $4,612.50 | 731 |
| 2021-01-04 | $4,781.25 | $4,781.25 | 1,381 |