Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2014-11-20 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.01 | $0.01 | 594,400 |
| 2024-12-30 | $0.01 | $0.01 | 320,100 |
| 2024-12-27 | $0.01 | $0.01 | 507,600 |
| 2024-12-26 | $0.01 | $0.01 | 479,000 |
| 2024-12-24 | $0.01 | $0.01 | 224,700 |
| 2024-12-23 | $0.01 | $0.01 | 290,300 |
| 2024-12-20 | $0.01 | $0.01 | 841,700 |
| 2024-12-19 | $0.01 | $0.01 | 369,500 |
| 2024-12-18 | $0.01 | $0.01 | 720,900 |
| 2024-12-17 | $0.01 | $0.01 | 69,700 |
| 2024-12-16 | $0.01 | $0.01 | 225,300 |
| 2024-12-13 | $0.01 | $0.01 | 84,300 |
| 2024-12-12 | $0.01 | $0.01 | 109,900 |
| 2024-12-11 | $0.01 | $0.01 | 23,100 |
| 2024-12-10 | $0.01 | $0.01 | 25,600 |
| 2024-12-09 | $0.01 | $0.01 | 246,300 |
| 2024-12-06 | $0.01 | $0.01 | 240,800 |
| 2024-12-05 | $0.01 | $0.01 | 235,900 |
| 2024-12-04 | $0.01 | $0.01 | 1,474,900 |
| 2024-12-03 | $0.01 | $0.01 | 772,200 |
| 2024-12-02 | $0.01 | $0.01 | 706,900 |
| 2024-11-29 | $0.01 | $0.01 | 59,800 |
| 2024-11-27 | $0.01 | $0.01 | 216,800 |
| 2024-11-26 | $0.01 | $0.01 | 905,900 |
| 2024-11-25 | $0.01 | $0.01 | 1,703,600 |
| 2024-11-22 | $0.01 | $0.01 | 308,500 |
| 2024-11-21 | $0.01 | $0.01 | 727,300 |
| 2024-11-20 | $0.01 | $0.01 | 1,561,900 |
| 2024-11-19 | $0.01 | $0.01 | 195,800 |
| 2024-11-18 | $0.01 | $0.01 | 466,900 |
| 2024-11-15 | $0.01 | $0.01 | 837,700 |
| 2024-11-14 | $0.01 | $0.01 | 2,372,700 |
| 2024-11-13 | $0.01 | $0.01 | 836,500 |
| 2024-11-12 | $0.01 | $0.01 | 561,600 |
| 2024-11-11 | $0.01 | $0.01 | 459,800 |
| 2024-11-08 | $0.01 | $0.01 | 755,300 |
| 2024-11-07 | $0.01 | $0.01 | 390,400 |
| 2024-11-06 | $0.01 | $0.01 | 954,600 |
| 2024-11-05 | $0.02 | $0.02 | 888,500 |
| 2024-11-04 | $0.01 | $0.01 | 1,017,700 |
| 2024-11-01 | $0.01 | $0.01 | 1,268,400 |
| 2024-10-31 | $0.01 | $0.01 | 967,000 |
| 2024-10-30 | $0.01 | $0.01 | 1,812,900 |
| 2024-10-29 | $0.01 | $0.01 | 750,100 |
| 2024-10-28 | $0.01 | $0.01 | 534,700 |
| 2024-10-25 | $0.01 | $0.01 | 394,300 |
| 2024-10-24 | $0.01 | $0.01 | 165,800 |
| 2024-10-23 | $0.01 | $0.01 | 72,600 |
| 2024-10-22 | $0.01 | $0.01 | 481,200 |
| 2024-10-21 | $0.01 | $0.01 | 266,100 |
| 2024-10-18 | $0.01 | $0.01 | 211,900 |
| 2024-10-17 | $0.01 | $0.01 | 225,600 |
| 2024-10-16 | $0.01 | $0.01 | 49,300 |
| 2024-10-15 | $0.01 | $0.01 | 844,100 |
| 2024-10-14 | $0.01 | $0.01 | 711,100 |
| 2024-10-11 | $0.01 | $0.01 | 899,200 |
| 2024-10-10 | $0.01 | $0.01 | 949,800 |
| 2024-10-09 | $0.01 | $0.01 | 403,800 |
| 2024-10-08 | $0.01 | $0.01 | 2,911,000 |
| 2024-10-07 | $0.01 | $0.01 | 427,800 |
| 2024-10-04 | $0.01 | $0.01 | 267,300 |
| 2024-10-03 | $0.01 | $0.01 | 470,200 |
| 2024-10-02 | $0.01 | $0.01 | 2,538,500 |
| 2024-10-01 | $0.01 | $0.01 | 236,900 |
| 2024-09-30 | $0.01 | $0.01 | 1,652,600 |
| 2024-09-27 | $0.01 | $0.01 | 1,380,500 |
| 2024-09-26 | $0.01 | $0.01 | 1,122,100 |
| 2024-09-25 | $0.01 | $0.01 | 1,007,900 |
| 2024-09-24 | $0.01 | $0.01 | 412,200 |
| 2024-09-23 | $0.01 | $0.01 | 258,800 |
| 2024-09-20 | $0.01 | $0.01 | 1,082,900 |
| 2024-09-19 | $0.01 | $0.01 | 358,900 |
| 2024-09-18 | $0.01 | $0.01 | 409,400 |
| 2024-09-17 | $0.01 | $0.01 | 59,700 |
| 2024-09-16 | $0.01 | $0.01 | 639,600 |
| 2024-09-13 | $0.01 | $0.01 | 216,100 |
| 2024-09-12 | $0.01 | $0.01 | 396,600 |
| 2024-09-11 | $0.01 | $0.01 | 488,000 |
| 2024-09-10 | $0.01 | $0.01 | 961,200 |
| 2024-09-09 | $0.01 | $0.01 | 1,431,600 |
| 2024-09-06 | $0.01 | $0.01 | 472,700 |
| 2024-09-05 | $0.01 | $0.01 | 222,100 |
| 2024-09-04 | $0.01 | $0.01 | 393,900 |
| 2024-09-03 | $0.01 | $0.01 | 284,500 |
| 2024-08-30 | $0.01 | $0.01 | 637,500 |
| 2024-08-29 | $0.01 | $0.01 | 483,500 |
| 2024-08-28 | $0.01 | $0.01 | 309,400 |
| 2024-08-27 | $0.01 | $0.01 | 896,300 |
| 2024-08-26 | $0.01 | $0.01 | 1,315,800 |
| 2024-08-23 | $0.01 | $0.01 | 485,800 |
| 2024-08-22 | $0.01 | $0.01 | 927,800 |
| 2024-08-21 | $0.01 | $0.01 | 1,294,500 |
| 2024-08-20 | $0.01 | $0.01 | 2,118,400 |
| 2024-08-19 | $0.01 | $0.01 | 812,700 |
| 2024-08-16 | $0.01 | $0.01 | 1,454,300 |
| 2024-08-15 | $0.01 | $0.01 | 1,451,900 |
| 2024-08-14 | $0.01 | $0.01 | 349,900 |
| 2024-08-13 | $0.01 | $0.01 | 957,600 |
| 2024-08-12 | $0.01 | $0.01 | 737,700 |
| 2024-08-09 | $0.01 | $0.01 | 667,900 |
| 2024-08-08 | $0.01 | $0.01 | 416,800 |
| 2024-08-07 | $0.01 | $0.01 | 1,025,800 |
| 2024-08-06 | $0.01 | $0.01 | 260,000 |
| 2024-08-05 | $0.01 | $0.01 | 1,839,000 |
| 2024-08-02 | $0.01 | $0.01 | 1,773,400 |
| 2024-08-01 | $0.01 | $0.01 | 1,291,100 |
| 2024-07-31 | $0.01 | $0.01 | 1,272,100 |
| 2024-07-30 | $0.01 | $0.01 | 1,929,300 |
| 2024-07-29 | $0.01 | $0.01 | 935,300 |
| 2024-07-26 | $0.01 | $0.01 | 971,900 |
| 2024-07-25 | $0.01 | $0.01 | 1,220,900 |
| 2024-07-24 | $0.01 | $0.01 | 761,100 |
| 2024-07-23 | $0.01 | $0.01 | 1,168,700 |
| 2024-07-22 | $0.01 | $0.01 | 1,110,900 |
| 2024-07-19 | $0.01 | $0.01 | 787,200 |
| 2024-07-18 | $0.01 | $0.01 | 1,719,500 |
| 2024-07-17 | $0.01 | $0.01 | 13,796,000 |
| 2024-07-16 | $0.01 | $0.01 | 5,276,600 |
| 2024-07-15 | $0.01 | $0.01 | 952,500 |
| 2024-07-12 | $0.01 | $0.01 | 266,400 |
| 2024-07-11 | $0.01 | $0.01 | 384,800 |
| 2024-07-10 | $0.01 | $0.01 | 304,700 |
| 2024-07-09 | $0.01 | $0.01 | 284,800 |
| 2024-07-08 | $0.01 | $0.01 | 433,400 |
| 2024-07-05 | $0.01 | $0.01 | 904,300 |
| 2024-07-03 | $0.01 | $0.01 | 102,500 |
| 2024-07-02 | $0.01 | $0.01 | 460,900 |
| 2024-07-01 | $0.01 | $0.01 | 3,658,400 |
| 2024-06-28 | $0.01 | $0.01 | 437,400 |
| 2024-06-27 | $0.01 | $0.01 | 1,517,600 |
| 2024-06-26 | $0.01 | $0.01 | 1,781,600 |
| 2024-06-25 | $0.01 | $0.01 | 1,670,300 |
| 2024-06-24 | $0.01 | $0.01 | 638,300 |
| 2024-06-21 | $0.01 | $0.01 | 755,300 |
| 2024-06-20 | $0.01 | $0.01 | 848,200 |
| 2024-06-18 | $0.01 | $0.01 | 1,210,300 |
| 2024-06-17 | $0.01 | $0.01 | 1,425,400 |
| 2024-06-14 | $0.01 | $0.01 | 1,004,500 |
| 2024-06-13 | $0.01 | $0.01 | 560,600 |
| 2024-06-12 | $0.01 | $0.01 | 1,041,700 |
| 2024-06-11 | $0.01 | $0.01 | 387,700 |
| 2024-06-10 | $0.01 | $0.01 | 703,200 |
| 2024-06-07 | $0.01 | $0.01 | 661,400 |
| 2024-06-06 | $0.01 | $0.01 | 991,600 |
| 2024-06-05 | $0.01 | $0.01 | 2,458,400 |
| 2024-06-04 | $0.01 | $0.01 | 792,200 |
| 2024-06-03 | $0.01 | $0.01 | 654,100 |
| 2024-05-31 | $0.01 | $0.01 | 553,800 |
| 2024-05-30 | $0.02 | $0.02 | 246,900 |
| 2024-05-29 | $0.02 | $0.02 | 183,900 |
| 2024-05-28 | $0.02 | $0.02 | 770,700 |
| 2024-05-24 | $0.02 | $0.02 | 660,400 |
| 2024-05-23 | $0.01 | $0.01 | 955,300 |
| 2024-05-22 | $0.01 | $0.01 | 857,100 |
| 2024-05-21 | $0.01 | $0.01 | 1,567,400 |
| 2024-05-20 | $0.01 | $0.01 | 2,829,700 |
| 2024-05-17 | $0.02 | $0.02 | 4,412,500 |
| 2024-05-16 | $0.02 | $0.02 | 4,579,200 |
| 2024-05-15 | $0.02 | $0.02 | 553,200 |
| 2024-05-14 | $0.02 | $0.02 | 1,879,200 |
| 2024-05-13 | $0.01 | $0.01 | 1,429,700 |
| 2024-05-10 | $0.01 | $0.01 | 245,100 |
| 2024-05-09 | $0.02 | $0.02 | 612,000 |
| 2024-05-08 | $0.02 | $0.02 | 420,900 |
| 2024-05-07 | $0.01 | $0.01 | 568,500 |
| 2024-05-06 | $0.01 | $0.01 | 1,324,800 |
| 2024-05-03 | $0.01 | $0.01 | 2,495,100 |
| 2024-05-02 | $0.01 | $0.01 | 1,499,200 |
| 2024-05-01 | $0.01 | $0.01 | 607,300 |
| 2024-04-30 | $0.01 | $0.01 | 561,900 |
| 2024-04-29 | $0.02 | $0.02 | 693,200 |
| 2024-04-26 | $0.02 | $0.02 | 555,900 |
| 2024-04-25 | $0.01 | $0.01 | 178,000 |
| 2024-04-24 | $0.02 | $0.02 | 740,600 |
| 2024-04-23 | $0.01 | $0.01 | 1,922,000 |
| 2024-04-22 | $0.02 | $0.02 | 158,000 |
| 2024-04-19 | $0.02 | $0.02 | 369,100 |
| 2024-04-18 | $0.01 | $0.01 | 182,400 |
| 2024-04-17 | $0.01 | $0.01 | 603,000 |
| 2024-04-16 | $0.02 | $0.02 | 560,900 |
| 2024-04-15 | $0.02 | $0.02 | 281,200 |
| 2024-04-12 | $0.02 | $0.02 | 1,049,400 |
| 2024-04-11 | $0.02 | $0.02 | 641,000 |
| 2024-04-10 | $0.02 | $0.02 | 1,737,900 |
| 2024-04-09 | $0.02 | $0.02 | 221,800 |
| 2024-04-08 | $0.02 | $0.02 | 446,800 |
| 2024-04-05 | $0.02 | $0.02 | 687,900 |
| 2024-04-04 | $0.02 | $0.02 | 359,800 |
| 2024-04-03 | $0.02 | $0.02 | 983,300 |
| 2024-04-02 | $0.02 | $0.02 | 577,000 |
| 2024-04-01 | $0.02 | $0.02 | 859,800 |
| 2024-03-28 | $0.02 | $0.02 | 607,800 |
| 2024-03-27 | $0.03 | $0.03 | 2,047,900 |
| 2024-03-26 | $0.02 | $0.02 | 956,000 |
| 2024-03-25 | $0.02 | $0.02 | 1,225,300 |
| 2024-03-22 | $0.02 | $0.02 | 1,298,400 |
| 2024-03-21 | $0.02 | $0.02 | 1,757,500 |
| 2024-03-20 | $0.02 | $0.02 | 2,026,300 |
| 2024-03-19 | $0.02 | $0.02 | 452,200 |
| 2024-03-18 | $0.02 | $0.02 | 83,200 |
| 2024-03-15 | $0.02 | $0.02 | 375,400 |
| 2024-03-14 | $0.02 | $0.02 | 451,600 |
| 2024-03-13 | $0.02 | $0.02 | 1,131,100 |
| 2024-03-12 | $0.02 | $0.02 | 555,000 |
| 2024-03-11 | $0.02 | $0.02 | 1,820,400 |
| 2024-03-08 | $0.02 | $0.02 | 3,006,700 |
| 2024-03-07 | $0.03 | $0.03 | 4,730,000 |
| 2024-03-06 | $0.02 | $0.02 | 235,400 |
| 2024-03-05 | $0.02 | $0.02 | 315,500 |
| 2024-03-04 | $0.02 | $0.02 | 289,600 |
| 2024-03-01 | $0.02 | $0.02 | 834,200 |
| 2024-02-29 | $0.02 | $0.02 | 1,712,400 |
| 2024-02-28 | $0.02 | $0.02 | 452,800 |
| 2024-02-27 | $0.02 | $0.02 | 3,309,300 |
| 2024-02-26 | $0.02 | $0.02 | 875,400 |
| 2024-02-23 | $0.03 | $0.03 | 1,644,000 |
| 2024-02-22 | $0.03 | $0.03 | 445,500 |
| 2024-02-21 | $0.03 | $0.03 | 1,277,800 |
| 2024-02-20 | $0.03 | $0.03 | 166,300 |
| 2024-02-16 | $0.03 | $0.03 | 718,300 |
| 2024-02-15 | $0.03 | $0.03 | 727,300 |
| 2024-02-14 | $0.03 | $0.03 | 270,400 |
| 2024-02-13 | $0.03 | $0.03 | 143,300 |
| 2024-02-12 | $0.03 | $0.03 | 321,600 |
| 2024-02-09 | $0.03 | $0.03 | 276,000 |
| 2024-02-08 | $0.03 | $0.03 | 168,300 |
| 2024-02-07 | $0.03 | $0.03 | 139,000 |
| 2024-02-06 | $0.03 | $0.03 | 147,200 |
| 2024-02-05 | $0.03 | $0.03 | 354,900 |
| 2024-02-02 | $0.03 | $0.03 | 407,100 |
| 2024-02-01 | $0.03 | $0.03 | 760,700 |
| 2024-01-31 | $0.03 | $0.03 | 167,700 |
| 2024-01-30 | $0.03 | $0.03 | 224,300 |
| 2024-01-29 | $0.03 | $0.03 | 563,500 |
| 2024-01-26 | $0.04 | $0.04 | 477,900 |
| 2024-01-25 | $0.03 | $0.03 | 555,900 |
| 2024-01-24 | $0.03 | $0.03 | 523,300 |
| 2024-01-23 | $0.03 | $0.03 | 362,500 |
| 2024-01-22 | $0.03 | $0.03 | 1,595,600 |
| 2024-01-19 | $0.04 | $0.04 | 278,300 |
| 2024-01-18 | $0.04 | $0.04 | 890,400 |
| 2024-01-17 | $0.04 | $0.04 | 506,100 |
| 2024-01-16 | $0.04 | $0.04 | 334,500 |
| 2024-01-12 | $0.04 | $0.04 | 775,500 |
| 2024-01-11 | $0.04 | $0.04 | 670,200 |
| 2024-01-10 | $0.04 | $0.04 | 1,056,700 |
| 2024-01-09 | $0.05 | $0.05 | 250,300 |
| 2024-01-08 | $0.06 | $0.06 | 437,900 |
| 2024-01-05 | $0.05 | $0.05 | 605,700 |
| 2024-01-04 | $0.06 | $0.06 | 140,400 |
| 2024-01-03 | $0.06 | $0.06 | 824,600 |
| 2024-01-02 | $0.06 | $0.06 | 295,400 |